Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.430	6.500	6.260	6.490	361,200	+0.00(+0.00%)
Mar 28, 2002	6.430	6.500	6.260	6.490	361,200	+0.06(+0.93%)
Mar 27, 2002	6.450	6.490	6.370	6.430	152,500	-0.02(-0.31%)
Mar 26, 2002	6.290	6.540	6.250	6.450	390,400	+0.08(+1.26%)
Mar 25, 2002	6.650	6.650	6.250	6.370	444,600	-0.22(-3.34%)
Mar 22, 2002	6.460	6.620	6.460	6.590	238,600	+0.10(+1.54%)
Mar 21, 2002	6.640	6.650	6.350	6.490	461,800	+0.04(+0.62%)
Mar 20, 2002	6.710	6.710	6.450	6.450	451,300	-0.30(-4.44%)
Mar 19, 2002	6.500	6.780	6.480	6.750	4,621,900	+0.32(+4.98%)
Mar 18, 2002	6.290	6.480	6.280	6.430	300,600	+0.17(+2.72%)
Mar 15, 2002	6.340	6.430	6.230	6.260	277,300	+0.05(+0.81%)
Mar 14, 2002	6.300	6.420	6.170	6.210	355,100	-0.14(-2.20%)
Mar 13, 2002	6.250	6.400	6.200	6.350	489,800	+0.04(+0.65%)
Mar 12, 2002	6.310	6.380	6.200	6.309	426,600	-0.13(-2.03%)
Mar 11, 2002	6.510	6.540	6.340	6.440	1,318,100	-0.06(-0.92%)
Mar 08, 2002	6.590	6.630	6.420	6.500	1,328,200	+0.08(+1.25%)
Mar 07, 2002	6.360	6.540	6.350	6.420	1,845,900	+0.20(+3.22%)
Mar 06, 2002	5.980	6.280	5.880	6.220	992,400	+0.28(+4.71%)
Mar 05, 2002	5.730	6.040	5.630	5.940	680,700	+0.23(+4.03%)
Mar 04, 2002	5.370	5.800	5.370	5.710	777,000	+0.34(+6.33%)
Mar 01, 2002	5.250	5.490	5.250	5.370	301,900	+0.07(+1.32%)
Feb 28, 2002	5.250	5.420	5.210	5.300	321,800	+0.04(+0.76%)
Feb 27, 2002	5.160	5.310	5.130	5.260	266,500	+0.09(+1.72%)
Feb 26, 2002	5.170	5.300	5.060	5.171	351,400	-0.11(-2.06%)
Feb 25, 2002	5.250	5.300	5.150	5.280	456,400	+0.02(+0.38%)
Feb 22, 2002	5.330	5.380	5.120	5.260	462,300	-0.06(-1.13%)
Feb 21, 2002	5.290	5.500	5.260	5.320	185,500	+0.01(+0.19%)
Feb 20, 2002	5.290	5.450	5.200	5.310	438,400	+0.03(+0.57%)
Feb 19, 2002	5.330	5.460	5.200	5.280	381,500	-0.20(-3.65%)
Feb 18, 2002	5.940	5.940	5.320	5.480	957,400	+0.00(+0.00%)
Feb 15, 2002	5.940	5.940	5.320	5.480	957,300	-0.35(-6.00%)
Feb 14, 2002	5.900	5.950	5.750	5.830	294,400	-0.06(-1.02%)
Feb 13, 2002	5.770	5.990	5.770	5.890	307,400	+0.07(+1.20%)
Feb 12, 2002	5.800	5.899	5.730	5.820	291,500	-0.08(-1.36%)
Feb 11, 2002	5.940	5.940	5.760	5.900	680,700	-0.02(-0.34%)
Feb 08, 2002	5.630	5.950	5.620	5.920	1,165,700	+0.31(+5.53%)
Feb 07, 2002	5.650	5.800	5.520	5.610	557,500	-0.11(-1.92%)
Feb 06, 2002	5.700	5.800	5.550	5.720	603,800	-0.01(-0.17%)
Feb 05, 2002	5.800	5.860	5.650	5.730	567,600	+0.03(+0.53%)
Feb 04, 2002	6.070	6.090	5.700	5.700	632,400	-0.42(-6.86%)
Feb 01, 2002	6.010	6.170	5.900	6.120	463,500	+0.05(+0.82%)
Jan 31, 2002	5.860	6.080	5.730	6.070	674,200	+0.22(+3.76%)
Jan 30, 2002	5.740	5.870	5.400	5.850	619,200	+0.20(+3.54%)
Jan 29, 2002	6.030	6.100	5.650	5.650	737,700	-0.34(-5.68%)
Jan 28, 2002	6.130	6.200	5.950	5.990	353,900	-0.13(-2.14%)
Jan 25, 2002	5.930	6.140	5.790	6.121	526,100	+0.16(+2.70%)
Jan 24, 2002	5.900	5.990	5.780	5.960	525,300	+0.19(+3.29%)
Jan 23, 2002	5.850	5.960	5.470	5.770	1,028,700	+0.04(+0.70%)
Jan 22, 2002	6.250	6.400	5.730	5.730	1,016,000	-0.19(-3.21%)
Jan 21, 2002	6.090	6.090	5.920	5.920	316,600	+0.00(+0.00%)
Jan 18, 2002	6.090	6.090	5.920	5.920	311,300	-0.18(-2.95%)
Jan 17, 2002	6.020	6.130	5.950	6.100	448,000	+0.16(+2.69%)
Jan 16, 2002	6.160	6.180	5.910	5.940	540,300	-0.31(-4.96%)
Jan 15, 2002	6.380	6.480	6.150	6.250	1,009,100	-0.06(-0.95%)
Jan 14, 2002	6.100	6.350	5.910	6.310	1,466,600	+0.15(+2.44%)
Jan 11, 2002	6.280	6.330	6.130	6.160	376,100	-0.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.