Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.7128	0.7358	0.6949	0.7033	120,993,856	-0.01(-1.19%)
Feb 27, 2002	0.7258	0.7348	0.7043	0.7118	171,009,184	-0.01(-0.90%)
Feb 26, 2002	0.6739	0.7228	0.6709	0.7183	166,474,560	+0.03(+4.88%)
Feb 25, 2002	0.6530	0.6854	0.6485	0.6849	114,939,648	+0.03(+5.05%)
Feb 22, 2002	0.6510	0.6599	0.6335	0.6520	157,381,216	-0.01(-1.43%)
Feb 21, 2002	0.6440	0.6809	0.6435	0.6614	165,786,944	+0.01(+2.31%)
Feb 20, 2002	0.6580	0.6684	0.6061	0.6465	160,686,976	-0.00(-0.38%)
Feb 19, 2002	0.6460	0.6904	0.6385	0.6490	166,083,632	-0.02(-2.98%)
Feb 18, 2002	0.6939	0.7004	0.6619	0.6689	145,649,696	+0.00(+0.00%)
Feb 15, 2002	0.6939	0.7004	0.6619	0.6689	145,591,568	-0.02(-3.39%)
Feb 14, 2002	0.6654	0.7113	0.6634	0.6924	186,054,496	+0.03(+4.44%)
Feb 13, 2002	0.6535	0.6649	0.6515	0.6629	121,047,984	+0.02(+3.02%)
Feb 12, 2002	0.6500	0.6604	0.6235	0.6435	149,488,704	-0.02(-3.01%)
Feb 11, 2002	0.6305	0.6734	0.6255	0.6634	189,332,176	+0.04(+6.23%)
Feb 08, 2002	0.5742	0.6320	0.5737	0.6245	121,964,128	+0.06(+11.39%)
Feb 07, 2002	0.5612	0.5911	0.5517	0.5607	143,510,672	-0.00(-0.18%)
Feb 06, 2002	0.5936	0.5986	0.5587	0.5617	177,311,984	-0.01(-2.09%)
Feb 05, 2002	0.5976	0.6131	0.5567	0.5737	286,889,056	-0.05(-8.22%)
Feb 04, 2002	0.6440	0.6530	0.6200	0.6250	382,926,368	-0.06(-8.74%)
Feb 01, 2002	0.7018	0.7028	0.6659	0.6849	156,310,704	-0.02(-3.24%)
Jan 31, 2002	0.7043	0.7228	0.6689	0.7078	209,541,584	+0.01(+2.09%)
Jan 30, 2002	0.6974	0.7108	0.6585	0.6934	295,559,392	-0.02(-2.25%)
Jan 29, 2002	0.7752	0.7757	0.6969	0.7093	405,653,664	-0.06(-8.26%)
Jan 28, 2002	0.7413	0.7866	0.7363	0.7732	461,001,536	+0.05(+7.34%)
Jan 25, 2002	0.6764	0.7677	0.6679	0.7203	606,298,368	+0.02(+3.07%)
Jan 24, 2002	0.6360	0.7014	0.6340	0.6989	468,669,504	+0.08(+12.35%)
Jan 23, 2002	0.6230	0.6285	0.5936	0.6220	361,225,440	-0.01(-1.03%)
Jan 22, 2002	0.6355	0.6385	0.6060	0.6285	1,134,669,952	+0.12(+24.02%)
Jan 21, 2002	0.4789	0.5263	0.4684	0.5068	230,763,376	+0.00(+0.00%)
Jan 18, 2002	0.4789	0.5263	0.4684	0.5068	229,464,336	+0.02(+4.31%)
Jan 17, 2002	0.4898	0.4913	0.4689	0.4859	330,737,920	+0.03(+6.68%)
Jan 16, 2002	0.4993	0.4993	0.4504	0.4554	299,793,312	-0.06(-11.27%)
Jan 15, 2002	0.5158	0.5198	0.5068	0.5133	101,435,968	+0.01(+1.78%)
Jan 14, 2002	0.5387	0.5402	0.5033	0.5043	119,315,920	-0.05(-8.34%)
Jan 11, 2002	0.5502	0.5657	0.5452	0.5502	85,376,296	-0.00(-0.09%)
Jan 10, 2002	0.5816	0.5821	0.5422	0.5507	162,647,568	+0.01(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.