Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	890.08	890.08	886.29	886.29	4,784,719	-3.95(-0.44%)
Feb 27, 2003	883.89	890.24	883.89	890.24	6,040,336	+8.93(+1.01%)
Feb 26, 2003	871.68	881.31	871.68	881.31	5,630,081	+6.90(+0.79%)
Feb 25, 2003	871.00	874.41	871.00	874.41	5,926,974	+1.66(+0.19%)
Feb 24, 2003	883.06	883.06	872.75	872.75	4,281,800	-12.22(-1.38%)
Feb 21, 2003	866.76	884.97	866.76	884.97	6,039,957	+19.37(+2.24%)
Feb 20, 2003	852.59	865.61	852.59	865.61	4,470,023	+19.53(+2.31%)
Feb 19, 2003	848.91	848.91	846.08	846.08	3,873,561	-4.38(-0.52%)
Feb 18, 2003	835.35	850.46	835.35	850.46	3,644,242	+15.05(+1.80%)
Feb 17, 2003	830.19	835.41	830.19	835.41	4,213,793	+0.00(+0.00%)
Feb 14, 2003	830.19	835.41	830.19	835.41	4,213,793	+3.46(+0.42%)
Feb 13, 2003	845.17	845.17	831.96	831.96	4,306,713	-14.53(-1.72%)
Feb 12, 2003	855.48	855.48	846.49	846.49	3,766,732	-11.00(-1.28%)
Feb 11, 2003	865.71	865.71	857.49	857.49	3,398,575	-3.08(-0.36%)
Feb 10, 2003	856.25	860.58	856.25	860.58	3,140,476	+1.74(+0.20%)
Feb 07, 2003	859.90	859.90	858.84	858.84	4,825,224	-3.33(-0.39%)
Feb 06, 2003	859.48	862.17	859.48	862.17	4,019,370	+3.21(+0.37%)
Feb 05, 2003	865.46	865.46	858.96	858.96	3,153,577	-5.18(-0.60%)
Feb 04, 2003	874.02	874.02	864.13	864.13	4,069,370	-11.22(-1.28%)
Feb 03, 2003	879.20	879.20	875.35	875.35	4,062,118	-0.53(-0.06%)
Jan 31, 2003	860.56	875.88	860.56	875.88	5,661,340	+8.85(+1.02%)
Jan 30, 2003	876.95	876.95	867.03	867.03	8,461,654	-13.77(-1.56%)
Jan 29, 2003	870.84	880.80	870.84	880.80	5,298,781	+0.54(+0.06%)
Jan 28, 2003	872.88	880.27	872.88	880.27	5,358,872	+5.75(+0.66%)
Jan 27, 2003	878.59	878.59	874.52	874.52	4,001,793	-9.00(-1.02%)
Jan 24, 2003	892.23	892.23	883.52	883.52	4,504,178	-9.60(-1.07%)
Jan 23, 2003	883.03	893.12	883.03	893.12	6,039,851	+12.88(+1.46%)
Jan 22, 2003	882.93	882.93	880.24	880.24	4,893,778	-1.73(-0.20%)
Jan 21, 2003	890.43	890.43	881.97	881.97	4,922,902	-7.99(-0.90%)
Jan 20, 2003	897.26	897.26	889.96	889.96	5,043,309	+0.00(+0.00%)
Jan 17, 2003	897.26	897.26	889.96	889.96	5,043,309	-11.19(-1.24%)
Jan 16, 2003	901.44	901.44	901.15	901.15	5,683,759	+4.89(+0.55%)
Jan 15, 2003	898.51	898.51	896.26	896.26	4,877,716	-0.39(-0.04%)
Jan 14, 2003	882.63	896.64	882.63	896.64	6,010,223	+23.76(+2.72%)
Jan 13, 2003	871.84	872.88	871.84	872.88	4,924,136	+1.02(+0.12%)
Jan 10, 2003	874.42	874.42	871.87	871.87	5,740,577	-0.97(-0.11%)
Jan 08, 2003	871.68	872.84	871.68	872.84	6,403,825	+1.46(+0.17%)
Jan 07, 2003	863.14	871.38	863.14	871.38	6,638,216	+4.13(+0.48%)
Jan 06, 2003	874.22	874.22	867.25	867.25	6,704,379	-15.83(-1.79%)
Jan 03, 2003	891.76	891.76	883.08	883.08	3,778,138	+0.07(+0.01%)
Jan 02, 2003	882.46	883.01	882.46	883.01	5,119,191	-13.61(-1.52%)
Jan 01, 2003	892.17	896.62	892.17	896.62	6,410,306	+0.00(+0.00%)
Dec 31, 2002	892.17	896.62	892.17	896.62	6,410,306	+3.97(+0.44%)
Dec 30, 2002	888.89	892.65	888.89	892.65	5,364,771	+3.38(+0.38%)
Dec 27, 2002	896.37	896.37	889.26	889.26	4,466,199	-10.68(-1.19%)
Dec 26, 2002	888.08	899.95	888.08	899.95	4,606,934	+9.65(+1.08%)
Dec 25, 2002	864.02	890.30	864.02	890.30	5,760,937	+0.00(+0.00%)
Dec 24, 2002	864.02	890.30	864.02	890.30	5,760,937	+24.49(+2.83%)
Dec 23, 2002	863.40	865.81	863.40	865.81	5,895,322	+0.59(+0.07%)
Dec 20, 2002	860.72	865.22	860.72	865.22	10,810,838	+0.64(+0.07%)
Dec 19, 2002	883.39	883.39	864.58	864.58	7,685,007	-24.13(-2.72%)
Dec 18, 2002	888.85	888.85	888.71	888.71	5,788,905	+11.27(+1.28%)
Dec 17, 2002	870.74	877.45	870.74	877.45	8,165,432	-4.67(-0.53%)
Dec 16, 2002	889.74	889.74	882.11	882.11	5,968,988	-5.64(-0.63%)
Dec 13, 2002	899.40	899.40	887.75	887.75	7,991,375	-9.94(-1.11%)
Dec 12, 2002	897.76	897.76	897.68	897.68	4,162,288	+0.51(+0.06%)
Dec 11, 2002	902.62	902.62	897.18	897.18	4,627,800	-9.85(-1.09%)
Dec 10, 2002	922.96	922.96	907.03	907.03	5,458,304	-9.58(-1.05%)
Dec 09, 2002	915.73	916.61	915.73	916.61	5,636,405	-8.30(-0.90%)
Dec 06, 2002	922.25	924.91	922.25	924.91	7,387,592	+0.00(+0.00%)
Dec 05, 2002	922.25	924.91	922.25	924.91	7,387,592	-12.75(-1.36%)
Dec 04, 2002	936.59	937.66	936.59	937.66	7,647,297	+15.24(+1.65%)
Dec 03, 2002	929.35	929.35	922.42	922.42	10,262,105	-23.90(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.