Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.150	6.250	6.150	6.240	6,300	+0.06(+0.97%)
Mar 28, 2003	6.380	6.380	6.180	6.180	710,000	-0.19(-2.98%)
Mar 27, 2003	6.080	6.370	6.080	6.370	3,600	+0.26(+4.26%)
Mar 26, 2003	6.270	6.430	5.980	6.110	87,700	-0.29(-4.53%)
Mar 25, 2003	6.080	6.590	5.991	6.400	24,000	+0.16(+2.56%)
Mar 24, 2003	6.710	6.721	5.900	6.240	27,200	-0.56(-8.24%)
Mar 21, 2003	6.440	6.800	6.410	6.800	21,900	+0.41(+6.42%)
Mar 20, 2003	6.250	6.450	6.150	6.390	12,200	+0.09(+1.43%)
Mar 19, 2003	6.250	6.390	6.190	6.300	11,200	+0.00(+0.00%)
Mar 18, 2003	6.350	6.420	6.280	6.300	4,100	-0.03(-0.47%)
Mar 17, 2003	6.500	6.500	6.210	6.330	9,287	-0.22(-3.36%)
Mar 14, 2003	6.590	6.590	6.310	6.550	7,800	+0.02(+0.31%)
Mar 13, 2003	6.570	6.750	6.530	6.530	18,100	-0.04(-0.61%)
Mar 12, 2003	6.700	6.800	6.570	6.570	4,200	-0.13(-1.94%)
Mar 11, 2003	6.740	6.810	6.520	6.700	7,500	-0.07(-1.03%)
Mar 10, 2003	6.790	6.790	6.690	6.770	8,000	+0.00(+0.00%)
Mar 07, 2003	6.690	6.790	6.690	6.770	7,200	+0.08(+1.20%)
Mar 06, 2003	6.680	6.800	6.570	6.690	8,800	-0.01(-0.15%)
Mar 05, 2003	6.750	6.750	6.470	6.700	8,600	-0.04(-0.59%)
Mar 04, 2003	6.850	6.850	6.680	6.740	15,200	-0.04(-0.59%)
Mar 03, 2003	6.810	6.900	6.750	6.780	33,200	-0.02(-0.29%)
Feb 28, 2003	6.670	6.850	6.620	6.800	17,500	+0.05(+0.74%)
Feb 27, 2003	6.400	6.800	6.400	6.750	50,700	+0.41(+6.47%)
Feb 26, 2003	6.260	6.340	6.200	6.340	2,100	+0.09(+1.44%)
Feb 25, 2003	6.300	6.300	6.130	6.250	21,200	-0.03(-0.48%)
Feb 24, 2003	6.310	6.310	6.260	6.280	6,500	-0.04(-0.65%)
Feb 21, 2003	6.340	6.440	6.300	6.321	15,200	-0.05(-0.77%)
Feb 20, 2003	6.260	6.500	6.260	6.370	6,600	+0.03(+0.47%)
Feb 19, 2003	6.210	6.500	5.760	6.340	24,500	-0.16(-2.46%)
Feb 18, 2003	6.230	6.550	6.190	6.500	14,300	+0.25(+4.00%)
Feb 14, 2003	6.040	6.260	5.970	6.250	6,900	+0.12(+1.96%)
Feb 13, 2003	5.980	6.250	5.980	6.130	17,100	+0.16(+2.68%)
Feb 12, 2003	6.070	6.110	5.800	5.970	20,100	-0.03(-0.50%)
Feb 11, 2003	6.070	6.130	6.000	6.000	3,900	-0.11(-1.80%)
Feb 10, 2003	6.600	6.620	5.860	6.110	30,000	-0.54(-8.12%)
Feb 07, 2003	6.450	6.710	6.450	6.650	9,600	+0.17(+2.62%)
Feb 06, 2003	6.400	6.500	6.350	6.480	6,300	-0.05(-0.83%)
Feb 05, 2003	6.180	6.620	6.130	6.534	23,300	+0.40(+6.59%)
Feb 04, 2003	6.090	6.200	5.960	6.130	29,700	+0.11(+1.83%)
Feb 03, 2003	6.250	6.300	5.950	6.020	11,400	-0.28(-4.44%)
Jan 31, 2003	6.260	6.300	5.950	6.300	7,600	-0.05(-0.79%)
Jan 30, 2003	6.310	6.360	6.320	6.350	3,500	+0.04(+0.63%)
Jan 29, 2003	6.360	6.360	6.250	6.310	2,800	-0.09(-1.41%)
Jan 28, 2003	6.150	6.400	5.950	6.400	10,600	+0.20(+3.23%)
Jan 27, 2003	6.600	6.660	6.200	6.200	5,400	-0.42(-6.34%)
Jan 24, 2003	6.650	6.670	6.550	6.620	15,600	-0.10(-1.49%)
Jan 23, 2003	6.720	6.750	6.720	6.720	16,400	-0.03(-0.44%)
Jan 22, 2003	6.780	6.930	6.710	6.750	12,800	-0.03(-0.44%)
Jan 21, 2003	6.710	6.780	6.710	6.780	14,800	+0.07(+1.03%)
Jan 17, 2003	6.750	6.780	6.710	6.711	9,900	-0.09(-1.31%)
Jan 16, 2003	6.790	6.800	6.750	6.800	18,900	+0.00(+0.00%)
Jan 15, 2003	6.770	6.800	6.750	6.800	9,400	+0.02(+0.29%)
Jan 14, 2003	6.790	6.800	6.750	6.780	13,400	+0.02(+0.30%)
Jan 13, 2003	6.760	6.800	6.750	6.760	7,600	-0.02(-0.31%)
Jan 10, 2003	6.770	6.801	6.750	6.781	6,100	-0.03(-0.43%)
Jan 09, 2003	6.770	6.850	6.730	6.810	16,500	+0.03(+0.44%)
Jan 08, 2003	6.790	6.820	6.500	6.780	22,400	-0.07(-1.02%)
Jan 07, 2003	6.820	6.900	6.820	6.850	7,200	-0.05(-0.72%)
Jan 06, 2003	6.800	7.000	6.770	6.900	97,400	+0.10(+1.47%)
Jan 03, 2003	6.740	6.820	6.500	6.800	23,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.