Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.126	1.157	1.124	1.143	2,477,573	+0.02(+2.11%)
Jun 27, 2003	1.118	1.124	1.116	1.120	2,342,757	+0.02(+1.71%)
Jun 26, 2003	1.104	1.107	1.085	1.101	2,253,091	+0.01(+0.57%)
Jun 25, 2003	1.101	1.105	1.093	1.094	1,126,227	-0.01(-0.57%)
Jun 24, 2003	1.116	1.116	1.085	1.101	1,599,357	+0.01(+0.72%)
Jun 23, 2003	1.113	1.113	1.085	1.093	1,101,426	-0.01(-1.28%)
Jun 20, 2003	1.116	1.132	1.101	1.107	1,198,723	-0.00(-0.42%)
Jun 19, 2003	1.101	1.120	1.101	1.112	217,487	+0.01(+1.00%)
Jun 18, 2003	1.104	1.112	1.101	1.101	310,968	-0.00(-0.29%)
Jun 17, 2003	1.110	1.115	1.102	1.104	335,769	-0.01(-0.85%)
Jun 16, 2003	1.104	1.129	1.077	1.113	1,307,467	+0.01(+1.14%)
Jun 13, 2003	1.131	1.132	1.098	1.101	658,820	-0.02(-1.41%)
Jun 12, 2003	1.101	1.116	1.101	1.116	2,660,720	+0.03(+2.90%)
Jun 11, 2003	1.090	1.094	1.077	1.085	210,492	-0.01(-1.00%)
Jun 10, 2003	1.101	1.101	1.083	1.096	3,262,308	-0.01(-0.99%)
Jun 09, 2003	1.110	1.121	1.105	1.107	1,018,755	-0.00(-0.28%)
Jun 06, 2003	1.109	1.121	1.101	1.110	1,798,403	+0.01(+1.00%)
Jun 05, 2003	1.107	1.107	1.094	1.099	607,946	-0.02(-1.55%)
Jun 04, 2003	1.093	1.116	1.093	1.116	1,375,511	+0.04(+3.50%)
Jun 03, 2003	1.077	1.085	1.068	1.079	424,163	+0.00(+0.15%)
Jun 02, 2003	1.058	1.077	1.046	1.077	5,142,110	+0.02(+1.63%)
May 30, 2003	1.032	1.061	1.025	1.060	2,151,342	+0.03(+2.90%)
May 29, 2003	1.014	1.043	1.014	1.030	2,157,066	+0.01(+0.77%)
May 28, 2003	1.010	1.024	1.008	1.022	1,276,306	+0.01(+1.25%)
May 27, 2003	0.9985	1.010	0.9875	1.010	1,027,022	+0.01(+1.26%)
May 23, 2003	0.9828	1.006	0.9828	0.9970	622,573	+0.02(+2.26%)
May 22, 2003	0.9923	0.9923	0.9624	0.9750	1,025,751	-0.03(-3.28%)
May 21, 2003	0.9985	1.022	0.9938	1.008	461,047	+0.03(+2.56%)
May 20, 2003	0.9860	1.017	0.9828	0.9828	1,296,020	-0.01(-0.79%)
May 19, 2003	1.021	1.022	0.9907	0.9907	731,316	-0.03(-2.93%)
May 16, 2003	0.9514	1.025	0.9514	1.021	2,028,608	+0.08(+8.53%)
May 15, 2003	0.9246	0.9435	0.9246	0.9404	1,865,175	+0.03(+2.75%)
May 14, 2003	0.9356	0.9356	0.9121	0.9152	876,308	-0.01(-1.36%)
May 13, 2003	0.9545	0.9545	0.9246	0.9278	1,157,388	-0.03(-2.80%)
May 12, 2003	0.9372	0.9624	0.9372	0.9545	1,755,159	+0.01(+1.34%)
May 09, 2003	0.9388	0.9545	0.9278	0.9419	1,101,426	+0.02(+2.04%)
May 08, 2003	0.8963	0.9231	0.8963	0.9231	1,032,746	+0.02(+2.09%)
May 07, 2003	0.9073	0.9073	0.8963	0.9042	1,011,124	-0.00(-0.52%)
May 06, 2003	0.9042	0.9183	0.8932	0.9089	1,437,832	+0.00(+0.35%)
May 05, 2003	0.9042	0.9105	0.8932	0.9058	1,940,850	+0.01(+1.23%)
May 02, 2003	0.8554	0.8948	0.8554	0.8948	1,335,447	+0.04(+4.98%)
May 01, 2003	0.8366	0.8617	0.8366	0.8523	1,085,528	+0.02(+2.85%)
Apr 30, 2003	0.8649	0.8649	0.8193	0.8287	2,532,899	-0.07(-8.03%)
Apr 29, 2003	0.9121	0.9356	0.8995	0.9010	1,867,719	+0.00(+0.00%)
Apr 28, 2003	0.9121	0.9278	0.9010	0.9010	1,075,353	-0.02(-2.05%)
Apr 25, 2003	0.9419	0.9435	0.9121	0.9199	2,337,669	-0.02(-2.17%)
Apr 24, 2003	0.9435	0.9435	0.9356	0.9404	893,478	+0.01(+0.67%)
Apr 23, 2003	0.9435	0.9435	0.9278	0.9341	214,307	-0.01(-1.00%)
Apr 22, 2003	0.9435	0.9435	0.9278	0.9435	508,742	+0.00(+0.17%)
Apr 21, 2003	0.9435	0.9435	0.9356	0.9419	262,638	-0.00(-0.17%)
Apr 17, 2003	0.9466	0.9466	0.9278	0.9435	496,023	-0.00(-0.33%)
Apr 16, 2003	0.9435	0.9514	0.9435	0.9466	3,329,080	+0.01(+1.18%)
Apr 15, 2003	0.9388	0.9529	0.9356	0.9356	2,254,999	+0.03(+3.30%)
Apr 14, 2003	0.9294	0.9309	0.8995	0.9058	1,114,780	-0.02(-2.04%)
Apr 11, 2003	0.9419	0.9514	0.9215	0.9246	2,608,574	-0.03(-3.29%)
Apr 10, 2003	0.9718	0.9797	0.9561	0.9561	1,547,847	-0.02(-2.41%)
Apr 09, 2003	0.9907	0.9907	0.9765	0.9797	436,882	-0.02(-1.58%)
Apr 08, 2003	1.028	1.028	0.9923	0.9954	1,175,830	-0.04(-4.09%)
Apr 07, 2003	1.061	1.063	1.038	1.038	2,246,732	-0.01(-1.20%)
Apr 04, 2003	1.002	1.054	1.002	1.050	3,123,676	+0.05(+5.03%)
Apr 03, 2003	0.9891	1.002	0.9844	1.000	2,630,832	+0.01(+1.11%)
Apr 02, 2003	0.9671	1.010	0.9671	0.9891	2,211,120	+0.02(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.