Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	33.06	33.30	32.67	33.03	101,445	+0.07(+0.21%)
Feb 27, 2003	32.77	33.17	32.57	32.96	70,466	+0.49(+1.52%)
Feb 26, 2003	33.06	33.17	32.35	32.47	86,190	-0.55(-1.65%)
Feb 25, 2003	32.64	33.10	32.55	33.01	109,014	+0.41(+1.25%)
Feb 24, 2003	32.47	32.96	32.43	32.60	107,782	-0.29(-0.88%)
Feb 21, 2003	33.08	33.37	32.89	32.89	161,878	-0.12(-0.36%)
Feb 20, 2003	33.58	33.58	32.96	33.01	133,891	-0.56(-1.68%)
Feb 19, 2003	33.49	33.64	33.29	33.58	182,296	+0.09(+0.25%)
Feb 18, 2003	32.89	33.52	32.81	33.49	86,836	+0.99(+3.04%)
Feb 14, 2003	33.08	33.22	32.47	32.50	162,524	-0.37(-1.14%)
Feb 13, 2003	32.72	33.22	31.96	32.88	281,982	+0.15(+0.47%)
Feb 12, 2003	34.00	34.00	32.21	32.72	221,666	-1.19(-3.52%)
Feb 11, 2003	34.60	34.60	33.78	33.92	131,603	-0.66(-1.92%)
Feb 10, 2003	34.17	34.58	33.92	34.58	108,427	+0.49(+1.45%)
Feb 07, 2003	34.97	35.26	34.00	34.09	123,037	-0.72(-2.06%)
Feb 06, 2003	34.68	35.45	34.51	34.80	126,616	+0.19(+0.54%)
Feb 05, 2003	34.96	35.54	34.56	34.62	144,687	-0.48(-1.36%)
Feb 04, 2003	34.96	35.71	34.73	35.09	193,268	+0.14(+0.39%)
Feb 03, 2003	34.91	35.25	34.43	34.96	114,470	+0.03(+0.10%)
Jan 31, 2003	34.68	35.66	34.68	34.92	154,309	+0.24(+0.69%)
Jan 30, 2003	35.28	35.28	34.62	34.68	144,863	-0.56(-1.60%)
Jan 29, 2003	34.34	35.28	33.73	35.25	189,865	+0.90(+2.63%)
Jan 28, 2003	34.60	34.99	34.10	34.34	252,880	-0.26(-0.74%)
Jan 27, 2003	35.08	35.30	34.60	34.60	190,217	-0.82(-2.31%)
Jan 24, 2003	34.26	35.79	33.06	35.42	566,546	+1.16(+3.38%)
Jan 23, 2003	34.09	34.58	34.09	34.26	363,303	+0.32(+0.95%)
Jan 22, 2003	35.04	35.04	33.93	33.93	210,460	-1.11(-3.16%)
Jan 21, 2003	35.71	35.71	34.87	35.04	149,440	-0.61(-1.72%)
Jan 17, 2003	36.37	36.37	35.62	35.66	127,731	-0.89(-2.43%)
Jan 16, 2003	36.90	36.95	36.32	36.54	137,470	-0.27(-0.74%)
Jan 15, 2003	37.38	37.38	36.13	36.81	159,297	-0.14(-0.37%)
Jan 14, 2003	37.24	37.33	36.81	36.95	196,730	-0.15(-0.41%)
Jan 13, 2003	37.75	37.75	37.07	37.10	457,121	-0.65(-1.72%)
Jan 10, 2003	38.50	38.50	36.98	37.75	204,710	-0.65(-1.69%)
Jan 09, 2003	38.52	38.76	38.26	38.40	144,511	-0.07(-0.18%)
Jan 08, 2003	38.94	39.12	37.89	38.47	343,941	-0.94(-2.38%)
Jan 07, 2003	40.90	40.99	39.37	39.40	165,164	-1.07(-2.65%)
Jan 06, 2003	39.51	40.90	39.51	40.48	153,371	+1.01(+2.55%)
Jan 03, 2003	39.71	40.05	39.22	39.47	107,371	-0.07(-0.17%)
Jan 02, 2003	38.77	39.61	38.23	39.54	130,136	+0.89(+2.29%)
Dec 31, 2002	37.50	39.06	37.50	38.65	183,881	+0.27(+0.71%)
Dec 30, 2002	37.58	38.45	36.95	38.38	142,692	+0.94(+2.50%)
Dec 27, 2002	37.50	37.58	37.36	37.44	151,669	+0.09(+0.23%)
Dec 26, 2002	37.58	38.25	37.29	37.36	161,057	-0.05(-0.14%)
Dec 24, 2002	37.67	37.87	37.33	37.41	97,162	-0.24(-0.63%)
Dec 23, 2002	37.58	37.72	37.33	37.65	141,753	+0.07(+0.18%)
Dec 20, 2002	38.09	38.09	37.50	37.58	189,807	-0.46(-1.21%)
Dec 19, 2002	38.01	38.47	37.63	38.04	150,085	-0.55(-1.41%)
Dec 18, 2002	39.10	39.10	38.26	38.59	62,076	-0.49(-1.26%)
Dec 17, 2002	39.46	39.68	39.08	39.08	53,920	-0.61(-1.55%)
Dec 16, 2002	38.52	39.69	38.52	39.69	109,835	+1.18(+3.05%)
Dec 13, 2002	37.67	38.77	37.67	38.52	111,302	+0.73(+1.94%)
Dec 12, 2002	37.85	38.02	37.33	37.79	54,741	+0.02(+0.05%)
Dec 11, 2002	37.75	37.79	36.98	37.77	306,859	+0.03(+0.09%)
Dec 10, 2002	38.33	38.35	37.55	37.73	164,460	-0.61(-1.60%)
Dec 09, 2002	38.43	38.74	38.18	38.35	97,338	-0.03(-0.09%)
Dec 06, 2002	38.69	38.81	37.99	38.38	106,784	-0.84(-2.13%)
Dec 05, 2002	39.18	39.35	38.55	39.22	96,458	+0.46(+1.19%)
Dec 04, 2002	38.89	39.20	38.72	38.76	78,680	-0.19(-0.48%)
Dec 03, 2002	40.12	40.12	38.88	38.94	69,703	-0.84(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.