Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.1218 0.1234 0.1193 0.1201 269,267,712 -0.00(-2.95%)
Mar 28, 2003 0.1223 0.1242 0.1221 0.1238 151,167,888 +0.00(+0.55%)
Mar 27, 2003 0.1216 0.1249 0.1216 0.1231 127,294,704 +0.00(+0.55%)
Mar 26, 2003 0.1236 0.1237 0.1215 0.1224 183,284,736 -0.00(-0.96%)
Mar 25, 2003 0.1224 0.1260 0.1221 0.1236 176,227,152 +0.00(+1.25%)
Mar 24, 2003 0.1246 0.1257 0.1219 0.1221 169,772,000 -0.01(-4.20%)
Mar 21, 2003 0.1284 0.1287 0.1259 0.1274 313,576,384 +0.00(+0.60%)
Mar 20, 2003 0.1268 0.1273 0.1240 0.1267 172,040,448 -0.00(-0.27%)
Mar 19, 2003 0.1280 0.1287 0.1257 0.1270 149,103,696 -0.00(-0.33%)
Mar 18, 2003 0.1274 0.1282 0.1259 0.1274 235,907,184 -0.00(-0.07%)
Mar 17, 2003 0.1265 0.1280 0.1250 0.1275 421,302,848 +0.00(+1.56%)
Mar 14, 2003 0.1247 0.1275 0.1244 0.1256 161,740,368 +0.00(+0.41%)
Mar 13, 2003 0.1229 0.1257 0.1204 0.1250 353,720,480 +0.00(+3.52%)
Mar 12, 2003 0.1204 0.1222 0.1194 0.1208 234,729,472 -0.00(-0.07%)
Mar 11, 2003 0.1220 0.1231 0.1199 0.1209 170,362,192 -0.00(-0.97%)
Mar 10, 2003 0.1233 0.1246 0.1215 0.1221 143,322,256 -0.00(-1.10%)
Mar 07, 2003 0.1229 0.1249 0.1216 0.1234 158,778,688 -0.00(-0.21%)
Mar 06, 2003 0.1239 0.1240 0.1223 0.1237 103,515,744 -0.00(-0.41%)
Mar 05, 2003 0.1241 0.1257 0.1233 0.1242 133,834,144 +0.00(+0.41%)
Mar 04, 2003 0.1252 0.1258 0.1227 0.1237 133,245,552 -0.00(-0.61%)
Mar 03, 2003 0.1275 0.1288 0.1236 0.1244 215,036,352 -0.00(-2.40%)
Feb 28, 2003 0.1262 0.1282 0.1255 0.1275 205,542,352 +0.00(+1.01%)
Feb 27, 2003 0.1238 0.1274 0.1233 0.1262 162,940,032 +0.00(+2.48%)
Feb 26, 2003 0.1273 0.1276 0.1230 0.1232 229,862,992 -0.00(-3.46%)
Feb 25, 2003 0.1247 0.1281 0.1239 0.1276 200,186,160 +0.00(+1.90%)
Feb 24, 2003 0.1262 0.1277 0.0410 0.1252 189,950,544 -0.00(-1.73%)
Feb 21, 2003 0.1259 0.1279 0.1244 0.1274 166,100,784 +0.00(+1.56%)
Feb 20, 2003 0.1261 0.1271 0.1250 0.1255 236,384,592 -0.00(-0.54%)
Feb 19, 2003 0.1280 0.1287 0.1247 0.1261 253,971,744 -0.00(-2.75%)
Feb 18, 2003 0.1253 0.1300 0.1250 0.1297 306,591,904 +0.01(+4.09%)
Feb 14, 2003 0.1241 0.1250 0.1219 0.1246 256,579,200 +0.00(+0.89%)
Feb 13, 2003 0.1224 0.1244 0.1210 0.1235 220,080,592 +0.00(+1.04%)
Feb 12, 2003 0.1212 0.1240 0.1212 0.1222 241,034,480 +0.00(+0.28%)
Feb 11, 2003 0.1232 0.1243 0.1206 0.1219 173,976,144 +0.00(+0.00%)
Feb 10, 2003 0.1211 0.1238 0.1194 0.1219 177,072,144 +0.00(+1.41%)
Feb 07, 2003 0.1236 0.1240 0.1195 0.1202 286,762,208 -0.00(-1.94%)
Feb 06, 2003 0.1220 0.1239 0.1208 0.1226 188,849,872 -0.00(-0.21%)
Feb 05, 2003 0.1240 0.1268 0.1227 0.1228 233,677,072 -0.00(-0.96%)
Feb 04, 2003 0.1227 0.1244 0.1216 0.1240 334,208,672 -0.00(-0.41%)
Feb 03, 2003 0.1224 0.1267 0.1219 0.1245 279,292,992 +0.00(+2.09%)
Jan 31, 2003 0.1205 0.1236 0.1194 0.1220 359,724,128 +0.00(+0.07%)
Jan 30, 2003 0.1268 0.1280 0.1214 0.1219 428,466,656 -0.00(-3.88%)
Jan 29, 2003 0.1236 0.1283 0.1215 0.1268 393,062,016 +0.00(+2.40%)
Jan 28, 2003 0.1210 0.1248 0.1203 0.1239 301,600,640 +0.00(+3.18%)
Jan 27, 2003 0.1162 0.1232 0.1160 0.1200 412,138,304 +0.00(+2.39%)
Jan 24, 2003 0.1210 0.1210 0.1152 0.1172 321,718,720 -0.00(-2.61%)
Jan 23, 2003 0.1194 0.1220 0.1185 0.1204 240,551,840 +0.00(+2.09%)
Jan 22, 2003 0.1188 0.1202 0.1172 0.1179 226,725,792 -0.00(-1.00%)
Jan 21, 2003 0.1207 0.1224 0.1189 0.1191 267,020,832 -0.00(-0.57%)
Jan 17, 2003 0.1237 0.1237 0.1196 0.1198 282,624,416 -0.00(-3.56%)
Jan 16, 2003 0.1207 0.1254 0.1207 0.1242 586,856,064 +0.00(+1.32%)
Jan 15, 2003 0.1239 0.1249 0.1211 0.1226 392,638,240 -0.00(-1.23%)
Jan 14, 2003 0.1248 0.1259 0.1231 0.1241 196,937,136 -0.00(-0.14%)
Jan 13, 2003 0.1266 0.1266 0.1220 0.1243 188,549,696 -0.00(-0.61%)
Jan 10, 2003 0.1239 0.1259 0.1231 0.1250 184,647,328 +0.00(+0.27%)
Jan 09, 2003 0.1242 0.1267 0.1232 0.1247 226,902,368 +0.00(+0.89%)
Jan 08, 2003 0.1239 0.1250 0.1227 0.1236 241,846,736 -0.00(-2.02%)
Jan 07, 2003 0.1256 0.1274 0.1229 0.1261 363,944,352 -0.00(-0.34%)
Jan 06, 2003 0.1277 0.1307 0.1264 0.1266 411,585,024 +0.00(+0.00%)
Jan 03, 2003 0.1257 0.1268 0.1239 0.1266 155,529,664 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.