Deere & Co (NY: DE )

410.31 +1.18 (+0.29%)
Streaming Delayed Price Updated: 12:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 11.73 11.85 11.68 11.81 8,253,258 +0.09(+0.79%)
Jan 29, 2004 12.15 12.18 11.60 11.72 15,393,645 -0.33(-2.74%)
Jan 28, 2004 12.42 12.45 12.04 12.05 9,451,448 -0.38(-3.10%)
Jan 27, 2004 12.64 12.68 12.41 12.44 9,205,557 -0.21(-1.64%)
Jan 26, 2004 12.52 12.64 12.51 12.64 6,162,121 +0.13(+1.01%)
Jan 23, 2004 12.57 12.61 12.46 12.52 5,129,802 -0.01(-0.11%)
Jan 22, 2004 12.45 12.61 12.45 12.53 8,506,038 +0.10(+0.80%)
Jan 21, 2004 12.20 12.46 12.16 12.43 7,434,503 +0.23(+1.92%)
Jan 20, 2004 12.27 12.32 12.16 12.20 7,885,480 -0.04(-0.35%)
Jan 16, 2004 12.44 12.45 12.11 12.24 12,993,555 -0.22(-1.77%)
Jan 15, 2004 12.40 12.50 12.37 12.46 6,645,425 +0.08(+0.64%)
Jan 14, 2004 12.30 12.39 12.28 12.38 5,771,027 +0.08(+0.67%)
Jan 13, 2004 12.23 12.40 12.16 12.30 9,446,679 +0.08(+0.65%)
Jan 12, 2004 12.01 12.25 11.97 12.22 8,398,991 +0.25(+2.08%)
Jan 09, 2004 12.00 12.12 11.94 11.97 5,856,877 -0.06(-0.49%)
Jan 08, 2004 12.26 12.26 11.97 12.03 9,124,476 -0.09(-0.72%)
Jan 07, 2004 11.89 12.16 11.86 12.11 21,024,768 +0.30(+2.56%)
Jan 06, 2004 12.14 12.14 11.77 11.81 17,415,360 -0.34(-2.78%)
Jan 05, 2004 12.26 12.30 12.02 12.15 12,776,280 +0.02(+0.14%)
Jan 02, 2004 12.26 12.31 12.11 12.13 7,274,462 -0.14(-1.15%)
Dec 31, 2003 12.19 12.30 12.17 12.28 5,515,067 +0.07(+0.60%)
Dec 30, 2003 12.17 12.21 12.12 12.20 6,508,171 +0.03(+0.25%)
Dec 29, 2003 12.12 12.34 12.10 12.17 9,994,105 +0.03(+0.28%)
Dec 26, 2003 12.17 12.22 12.13 12.14 4,880,201 -0.03(-0.28%)
Dec 24, 2003 12.27 12.45 12.11 12.17 13,303,569 -0.48(-3.79%)
Dec 23, 2003 12.62 12.68 12.57 12.65 4,530,442 +0.01(+0.06%)
Dec 22, 2003 12.52 12.68 12.52 12.64 7,270,222 -0.02(-0.15%)
Dec 19, 2003 12.58 12.72 12.46 12.66 9,902,426 +0.08(+0.68%)
Dec 18, 2003 12.35 12.68 12.31 12.58 12,079,942 +0.20(+1.65%)
Dec 17, 2003 12.07 12.43 12.03 12.37 13,079,405 +0.29(+2.44%)
Dec 16, 2003 11.82 12.14 11.79 12.08 8,347,587 +0.28(+2.38%)
Dec 15, 2003 11.79 12.04 11.79 11.80 7,060,897 +0.03(+0.29%)
Dec 12, 2003 11.82 11.87 11.72 11.76 8,031,743 -0.03(-0.29%)
Dec 11, 2003 11.61 11.80 11.59 11.80 6,775,790 +0.19(+1.68%)
Dec 10, 2003 11.71 11.72 11.54 11.60 4,005,273 -0.10(-0.89%)
Dec 09, 2003 11.79 11.85 11.68 11.71 5,687,297 -0.06(-0.50%)
Dec 08, 2003 11.72 11.79 11.62 11.77 4,507,654 +0.06(+0.55%)
Dec 05, 2003 11.51 11.79 11.51 11.70 6,927,882 +0.20(+1.74%)
Dec 04, 2003 11.49 11.51 11.39 11.50 6,088,990 +0.03(+0.25%)
Dec 03, 2003 11.46 11.64 11.46 11.47 5,826,141 +0.03(+0.25%)
Dec 02, 2003 11.65 11.65 11.44 11.44 6,712,727 -0.19(-1.67%)
Dec 01, 2003 11.61 11.66 11.55 11.64 9,274,449 +0.08(+0.73%)
Nov 28, 2003 11.56 11.62 11.55 11.55 3,548,466 +0.02(+0.21%)
Nov 26, 2003 11.61 11.64 11.42 11.53 6,933,181 -0.06(-0.55%)
Nov 25, 2003 11.36 11.91 11.56 11.59 18,417,472 +0.23(+2.06%)
Nov 24, 2003 11.30 11.37 11.28 11.36 9,656,004 +0.11(+0.96%)
Nov 21, 2003 11.26 11.31 11.18 11.25 7,783,202 -0.01(-0.05%)
Nov 20, 2003 11.30 11.43 11.26 11.26 6,795,398 -0.09(-0.80%)
Nov 19, 2003 11.33 11.41 11.29 11.35 7,857,924 -0.07(-0.58%)
Nov 18, 2003 11.46 11.65 11.42 11.41 6,320,043 -0.01(-0.07%)
Nov 17, 2003 11.46 11.71 11.32 11.42 10,820,808 -0.28(-2.42%)
Nov 14, 2003 11.87 12.04 11.69 11.71 8,709,535 -0.18(-1.49%)
Nov 13, 2003 11.64 11.89 11.56 11.88 7,599,844 +0.25(+2.12%)
Nov 12, 2003 11.32 11.65 11.32 11.64 6,684,110 +0.32(+2.87%)
Nov 11, 2003 11.39 11.48 11.30 11.31 6,550,566 -0.09(-0.76%)
Nov 10, 2003 11.48 11.53 11.38 11.40 3,937,441 -0.08(-0.69%)
Nov 07, 2003 11.67 11.74 11.47 11.48 5,567,001 -0.21(-1.78%)
Nov 06, 2003 11.54 11.68 11.34 11.68 4,843,105 +0.11(+0.95%)
Nov 05, 2003 11.52 11.60 11.48 11.57 5,846,278 +0.03(+0.23%)
Nov 04, 2003 11.40 11.57 11.40 11.55 9,576,514 +0.15(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.