Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.932	2.932	2.724	2.769	107,477	-0.19(-6.52%)
Oct 30, 2006	3.118	3.118	2.937	2.962	55,467	-0.18(-5.67%)
Oct 27, 2006	3.029	3.155	3.029	3.140	34,149	+0.08(+2.67%)
Oct 26, 2006	2.977	3.088	2.977	3.058	54,814	+0.09(+3.00%)
Oct 25, 2006	2.969	3.001	2.932	2.969	22,412	+0.07(+2.30%)
Oct 24, 2006	2.969	3.014	2.873	2.902	11,155	-0.10(-3.22%)
Oct 23, 2006	3.036	3.066	2.895	2.999	35,334	-0.01(-0.25%)
Oct 20, 2006	2.873	3.044	2.873	3.006	22,294	+0.10(+3.32%)
Oct 19, 2006	2.895	2.925	2.851	2.910	10,076	-0.01(-0.51%)
Oct 18, 2006	2.799	2.925	2.799	2.925	74,899	+0.10(+3.68%)
Oct 17, 2006	2.806	2.821	2.754	2.821	24,462	+0.04(+1.33%)
Oct 16, 2006	2.799	2.821	2.784	2.784	41,013	-0.07(-2.60%)
Oct 13, 2006	2.880	2.888	2.851	2.858	13,530	-0.02(-0.80%)
Oct 12, 2006	2.954	2.954	2.784	2.881	33,812	-0.01(-0.23%)
Oct 11, 2006	2.940	2.940	2.784	2.888	11,754	+0.00(+0.00%)
Oct 10, 2006	2.858	2.962	2.858	2.888	19,991	+0.01(+0.26%)
Oct 09, 2006	2.910	2.910	2.858	2.880	7,948	-0.01(-0.26%)
Oct 06, 2006	2.851	2.917	2.784	2.888	8,341	+0.04(+1.57%)
Oct 05, 2006	2.843	2.851	2.709	2.843	25,657	+0.06(+2.13%)
Oct 04, 2006	2.828	2.828	2.747	2.784	4,997	+0.01(+0.27%)
Oct 03, 2006	2.821	2.828	2.776	2.776	3,755	-0.01(-0.53%)
Oct 02, 2006	2.769	2.791	2.761	2.791	2,694	+0.02(+0.80%)
Sep 29, 2006	2.709	2.836	2.709	2.769	28,154	-0.01(-0.27%)
Sep 28, 2006	2.732	2.813	2.732	2.776	14,039	+0.00(+0.00%)
Sep 27, 2006	2.858	2.858	2.747	2.776	25,207	-0.02(-0.80%)
Sep 26, 2006	2.784	2.828	2.717	2.799	42,205	+0.08(+3.01%)
Sep 25, 2006	2.732	2.799	2.717	2.717	42,233	-0.06(-2.14%)
Sep 22, 2006	2.776	2.821	2.754	2.776	33,069	+0.00(+0.00%)
Sep 21, 2006	2.769	2.851	2.761	2.776	56,049	-0.04(-1.32%)
Sep 20, 2006	2.873	2.873	2.784	2.813	35,821	-0.08(-2.82%)
Sep 19, 2006	2.902	2.902	2.821	2.895	20,086	-0.01(-0.26%)
Sep 18, 2006	2.933	2.933	2.902	2.902	1,885	-0.03(-1.01%)
Sep 15, 2006	2.851	2.932	2.821	2.932	38,705	+0.13(+4.77%)
Sep 14, 2006	2.865	2.932	2.799	2.799	61,473	-0.07(-2.58%)
Sep 13, 2006	2.873	2.895	2.813	2.873	14,169	+0.03(+1.04%)
Sep 12, 2006	2.895	2.895	2.821	2.843	11,985	-0.06(-2.05%)
Sep 11, 2006	2.851	2.932	2.843	2.902	24,315	+0.03(+1.03%)
Sep 08, 2006	2.940	2.940	2.843	2.873	14,260	-0.06(-2.03%)
Sep 07, 2006	2.977	3.103	2.917	2.932	25,595	-0.03(-1.00%)
Sep 06, 2006	3.088	3.095	2.910	2.962	36,132	-0.18(-5.67%)
Sep 05, 2006	3.118	3.192	3.051	3.140	12,350	-0.03(-0.94%)
Sep 01, 2006	3.185	3.214	3.140	3.170	39,516	+0.07(+2.16%)
Aug 31, 2006	3.044	3.185	3.029	3.103	30,959	+0.07(+2.20%)
Aug 30, 2006	3.036	3.044	2.969	3.036	12,898	+0.07(+2.25%)
Aug 29, 2006	2.999	3.021	2.836	2.969	23,931	-0.06(-1.96%)
Aug 28, 2006	2.992	3.044	2.972	3.029	8,325	+0.01(+0.49%)
Aug 25, 2006	3.021	3.036	2.984	3.014	13,531	+0.10(+3.31%)
Aug 24, 2006	2.784	3.006	2.784	2.917	29,328	+0.13(+4.80%)
Aug 23, 2006	2.754	2.784	2.754	2.784	13,767	-0.02(-0.79%)
Aug 22, 2006	2.813	2.821	2.769	2.806	19,533	+0.06(+2.16%)
Aug 21, 2006	2.739	2.747	2.709	2.747	29,113	+0.02(+0.82%)
Aug 18, 2006	2.732	2.769	2.717	2.724	29,507	+0.05(+1.94%)
Aug 17, 2006	2.628	2.739	2.628	2.672	68,994	+0.01(+0.56%)
Aug 16, 2006	2.717	2.717	2.650	2.658	29,340	-0.03(-1.10%)
Aug 15, 2006	2.672	2.769	2.672	2.687	35,705	+0.02(+0.84%)
Aug 14, 2006	2.739	2.739	2.643	2.665	104,091	-0.08(-2.97%)
Aug 11, 2006	2.858	2.895	2.709	2.747	37,356	-0.11(-3.90%)
Aug 10, 2006	2.813	2.858	2.806	2.858	7,705	+0.04(+1.58%)
Aug 09, 2006	2.821	2.895	2.796	2.813	26,841	+0.02(+0.80%)
Aug 08, 2006	2.880	2.895	2.791	2.791	15,521	-0.16(-5.29%)
Aug 07, 2006	2.828	3.021	2.747	2.947	27,024	+0.16(+5.87%)
Aug 04, 2006	2.902	2.984	2.606	2.784	47,075	-0.12(-4.09%)
Aug 03, 2006	2.999	3.133	2.865	2.902	76,777	-0.06(-2.00%)
Aug 02, 2006	2.969	3.044	2.747	2.962	177,534	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.