Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12925	13039	12845	13024	13,800	+0.00(+0.00%)
Oct 30, 2006	12925	13039	12845	13024	0	+117.50(+0.91%)
Oct 27, 2006	12742	12921	12742	12907	15,200	+208.40(+1.64%)
Oct 26, 2006	12636	12718	12636	12698	13,200	+75.10(+0.59%)
Oct 25, 2006	12757	12766	12612	12623	0	+0.00(+0.00%)
Oct 24, 2006	12757	12766	12612	12623	0	+0.00(+0.00%)
Oct 23, 2006	12757	12766	12612	12623	7,800	-86.10(-0.68%)
Oct 20, 2006	12756	12849	12680	12709	15,800	-14.20(-0.11%)
Oct 19, 2006	12882	12926	12655	12724	15,400	-134.90(-1.05%)
Oct 18, 2006	12886	12921	12831	12858	16,400	-25.30(-0.20%)
Oct 17, 2006	12982	12994	12819	12884	16,000	-44.40(-0.34%)
Oct 16, 2006	12785	12954	12785	12928	18,800	+191.80(+1.51%)
Oct 13, 2006	12633	12756	12633	12736	16,600	+198.40(+1.58%)
Oct 12, 2006	12388	12559	12315	12538	13,600	+184.50(+1.49%)
Oct 11, 2006	12447	12514	12302	12354	13,800	-10.30(-0.08%)
Oct 10, 2006	12416	12482	12341	12364	11,400	-2.00(-0.02%)
Oct 09, 2006	12336	12430	12262	12366	10,600	-7.00(-0.06%)
Oct 06, 2006	12391	12434	12358	12373	12,000	-16.60(-0.13%)
Oct 05, 2006	12299	12416	12299	12389	12,200	+185.40(+1.52%)
Oct 04, 2006	12401	12420	12179	12204	14,400	-162.40(-1.31%)
Oct 03, 2006	12474	12489	12344	12366	11,600	-88.00(-0.71%)
Oct 02, 2006	12415	12485	12381	12454	0	+0.00(+0.00%)
Sep 29, 2006	12415	12485	12381	12454	12,600	+73.70(+0.60%)
Sep 28, 2006	12389	12432	12340	12381	13,400	+13.80(+0.11%)
Sep 27, 2006	12359	12443	12340	12367	12,600	+45.70(+0.37%)
Sep 26, 2006	12207	12332	12161	12321	14,200	+147.30(+1.21%)
Sep 25, 2006	12257	12274	12145	12174	15,200	-62.90(-0.51%)
Sep 22, 2006	12244	12303	12170	12237	13,400	-37.50(-0.31%)
Sep 21, 2006	12168	12286	12168	12274	15,000	+165.20(+1.36%)
Sep 20, 2006	11946	12129	11834	12109	13,800	+138.60(+1.16%)
Sep 19, 2006	12103	12153	11915	11970	17,200	-100.80(-0.84%)
Sep 18, 2006	12006	12115	12006	12071	12,400	+61.70(+0.51%)
Sep 15, 2006	11978	12042	11848	12010	12,800	+36.60(+0.31%)
Sep 14, 2006	11937	12003	11892	11973	14,400	+79.20(+0.67%)
Sep 13, 2006	11724	11938	11724	11894	15,400	+233.00(+2.00%)
Sep 12, 2006	11565	11672	11445	11661	19,400	+110.10(+0.95%)
Sep 11, 2006	11960	11972	11506	11551	18,600	-368.00(-3.09%)
Sep 08, 2006	11859	11941	11825	11919	16,400	+64.90(+0.55%)
Sep 07, 2006	11893	11921	11815	11854	11,800	-79.40(-0.67%)
Sep 06, 2006	11908	11984	11905	11933	12,400	+28.60(+0.24%)
Sep 05, 2006	11927	11946	11848	11905	12,000	-9.60(-0.08%)
Sep 04, 2006	11824	11940	11824	11914	10,000	+136.20(+1.16%)
Sep 01, 2006	11700	11795	11666	11778	11,600	+79.00(+0.68%)
Aug 31, 2006	11754	11794	11675	11699	16,600	-24.90(-0.21%)
Aug 30, 2006	11735	11756	11643	11724	12,800	+17.10(+0.15%)
Aug 29, 2006	11652	11740	11652	11707	16,000	+87.30(+0.75%)
Aug 28, 2006	11584	11633	11552	11620	9,200	+47.30(+0.41%)
Aug 25, 2006	11589	11635	11542	11572	17,000	+40.20(+0.35%)
Aug 24, 2006	11368	11567	11297	11532	15,600	+125.30(+1.10%)
Aug 23, 2006	11580	11580	11375	11407	13,200	-95.90(-0.83%)
Aug 22, 2006	11547	11620	11461	11503	12,200	-9.10(-0.08%)
Aug 21, 2006	11488	11532	11376	11512	11,000	+46.00(+0.40%)
Aug 18, 2006	11507	11508	11409	11466	14,600	-11.80(-0.10%)
Aug 17, 2006	11498	11552	11379	11478	19,800	+29.20(+0.26%)
Aug 16, 2006	11384	11508	11384	11448	15,200	+135.30(+1.20%)
Aug 15, 2006	11222	11330	11222	11313	0	+0.00(+0.00%)
Aug 14, 2006	11222	11330	11222	11313	13,200	+120.50(+1.08%)
Aug 11, 2006	11181	11241	11069	11192	18,600	+43.30(+0.39%)
Aug 10, 2006	11175	11213	11052	11149	16,600	+4.00(+0.04%)
Aug 09, 2006	10991	11188	10944	11145	18,400	+130.20(+1.18%)
Aug 08, 2006	10840	11028	10840	11015	15,200	+202.40(+1.87%)
Aug 07, 2006	10863	10870	10780	10813	13,600	-53.90(-0.50%)
Aug 04, 2006	10952	11039	10810	10866	18,800	-56.70(-0.52%)
Aug 03, 2006	10955	11082	10876	10923	20,600	+47.00(+0.43%)
Aug 02, 2006	10747	10891	10730	10876	18,600	+124.50(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.