Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	116.50	117.76	114.01	114.01	162,064	-2.57(-2.20%)
Dec 28, 2006	117.12	117.78	115.56	116.58	117,262	-0.33(-0.28%)
Dec 27, 2006	116.82	117.80	115.56	116.91	91,449	+0.77(+0.66%)
Dec 26, 2006	114.53	117.13	114.53	116.14	94,477	+1.34(+1.17%)
Dec 22, 2006	115.55	116.18	114.68	114.80	114,984	-1.00(-0.86%)
Dec 21, 2006	115.62	118.26	114.96	115.80	241,701	+0.60(+0.52%)
Dec 20, 2006	116.14	117.60	114.06	115.20	210,274	-1.05(-0.90%)
Dec 19, 2006	111.99	116.79	111.23	116.25	398,595	+3.94(+3.51%)
Dec 18, 2006	113.06	113.75	111.62	112.31	253,671	-0.78(-0.69%)
Dec 15, 2006	115.64	116.20	113.01	113.09	323,709	-1.97(-1.71%)
Dec 14, 2006	116.93	118.61	114.77	115.06	244,736	-1.86(-1.59%)
Dec 13, 2006	117.07	117.86	115.50	116.92	148,199	-0.08(-0.07%)
Dec 12, 2006	117.51	118.85	115.78	117.00	209,774	-0.98(-0.83%)
Dec 11, 2006	116.02	119.93	116.02	117.98	228,946	+1.78(+1.53%)
Dec 08, 2006	117.31	118.72	116.10	116.20	353,042	-1.58(-1.34%)
Dec 07, 2006	120.10	121.69	117.61	117.78	209,688	-2.53(-2.10%)
Dec 06, 2006	120.78	122.17	119.70	120.31	185,728	-1.51(-1.24%)
Dec 05, 2006	122.64	123.31	121.50	121.82	167,152	-0.80(-0.65%)
Dec 04, 2006	119.00	122.95	119.00	122.62	213,149	+3.56(+2.99%)
Dec 01, 2006	118.22	119.58	117.01	119.06	233,192	+0.59(+0.50%)
Nov 30, 2006	119.68	120.33	117.27	118.47	388,500	-1.21(-1.01%)
Nov 29, 2006	122.68	122.68	118.88	119.68	311,556	-1.68(-1.38%)
Nov 28, 2006	121.33	122.68	118.75	121.36	315,967	+0.49(+0.41%)
Nov 27, 2006	125.20	125.33	120.33	120.87	368,190	-5.09(-4.04%)
Nov 24, 2006	125.00	126.59	124.42	125.96	50,728	-0.30(-0.24%)
Nov 22, 2006	126.50	128.04	125.61	126.26	105,239	-0.24(-0.19%)
Nov 21, 2006	124.07	127.09	124.07	126.50	224,455	+2.16(+1.74%)
Nov 20, 2006	124.32	125.64	123.22	124.34	347,976	-0.55(-0.44%)
Nov 17, 2006	124.70	125.32	123.06	124.89	302,345	+0.13(+0.10%)
Nov 16, 2006	127.91	128.96	123.25	124.76	543,226	-2.90(-2.27%)
Nov 15, 2006	129.33	129.88	127.03	127.66	215,455	-1.50(-1.16%)
Nov 14, 2006	127.57	129.30	126.26	129.16	322,763	+1.56(+1.22%)
Nov 13, 2006	125.17	127.82	124.90	127.60	468,496	+2.58(+2.06%)
Nov 10, 2006	119.00	125.08	118.70	125.02	752,216	+6.32(+5.32%)
Nov 09, 2006	120.38	120.89	117.72	118.70	335,583	-1.09(-0.91%)
Nov 08, 2006	118.25	121.59	118.00	119.79	265,721	+0.50(+0.42%)
Nov 07, 2006	118.95	120.79	118.19	119.29	313,837	+0.69(+0.58%)
Nov 06, 2006	119.34	119.61	118.27	118.60	203,910	-0.31(-0.26%)
Nov 03, 2006	119.33	120.00	117.00	118.91	257,652	-0.48(-0.40%)
Nov 02, 2006	117.25	119.44	116.63	119.39	202,572	+1.91(+1.63%)
Nov 01, 2006	118.54	121.01	116.90	117.48	273,946	-1.87(-1.57%)
Oct 31, 2006	118.87	120.99	118.68	119.35	340,094	+0.24(+0.20%)
Oct 30, 2006	120.18	120.39	117.24	119.11	306,473	-1.08(-0.90%)
Oct 27, 2006	115.00	122.32	114.60	120.19	659,704	+4.64(+4.02%)
Oct 26, 2006	111.15	116.00	109.91	115.55	353,142	+4.83(+4.36%)
Oct 25, 2006	109.72	111.01	109.46	110.72	292,599	+1.00(+0.91%)
Oct 24, 2006	111.09	111.41	109.40	109.72	186,101	-1.43(-1.29%)
Oct 23, 2006	110.61	112.00	109.00	111.15	189,751	+0.38(+0.34%)
Oct 20, 2006	110.58	111.17	108.56	110.77	295,976	+0.60(+0.54%)
Oct 19, 2006	109.34	110.73	108.33	110.17	229,615	+0.75(+0.69%)
Oct 18, 2006	109.64	110.98	108.55	109.42	192,905	-0.16(-0.15%)
Oct 17, 2006	110.02	110.11	107.45	109.58	253,731	-0.85(-0.77%)
Oct 16, 2006	110.37	111.43	109.52	110.43	249,115	+0.42(+0.38%)
Oct 13, 2006	108.61	110.20	108.29	110.01	221,460	+0.90(+0.82%)
Oct 12, 2006	108.90	109.34	107.73	109.11	236,994	+0.90(+0.83%)
Oct 11, 2006	107.07	109.13	106.81	108.21	308,740	+0.40(+0.37%)
Oct 10, 2006	108.33	108.70	107.00	107.81	483,221	+1.46(+1.37%)
Oct 09, 2006	104.18	106.70	103.48	106.35	252,743	+1.56(+1.49%)
Oct 06, 2006	104.19	105.22	103.27	104.79	336,847	+0.55(+0.53%)
Oct 05, 2006	103.78	104.78	102.92	104.24	184,014	+0.11(+0.11%)
Oct 04, 2006	100.72	105.11	100.11	104.13	243,059	+3.42(+3.40%)
Oct 03, 2006	99.59	102.17	98.75	100.71	187,784	+0.78(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.