FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.80 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2006 53.90 54.06 53.90 53.92 2,000 +0.07(+0.13%)
Sep 28, 2006 53.83 53.89 53.69 53.85 1,600 -0.13(-0.24%)
Sep 27, 2006 53.89 53.98 53.75 53.98 2,500 +0.51(+0.95%)
Sep 26, 2006 53.39 53.47 53.13 53.47 2,000 -0.13(-0.24%)
Sep 25, 2006 53.15 53.60 52.95 53.60 4,900 +0.69(+1.30%)
Sep 22, 2006 53.25 53.25 52.76 52.91 12,300 -0.57(-1.07%)
Sep 21, 2006 53.85 53.85 53.48 53.48 3,400 -0.11(-0.21%)
Sep 20, 2006 53.47 53.69 53.47 53.59 41,900 +0.52(+0.98%)
Sep 19, 2006 53.88 53.88 53.07 53.07 44,800 -0.86(-1.59%)
Sep 18, 2006 53.93 54.01 53.78 53.93 11,100 +0.35(+0.65%)
Sep 15, 2006 53.38 53.58 53.38 53.58 200 +0.06(+0.11%)
Sep 14, 2006 53.53 53.53 53.47 53.52 5,900 -0.05(-0.09%)
Sep 13, 2006 53.25 53.58 53.25 53.57 1,300 +0.50(+0.94%)
Sep 12, 2006 52.78 53.08 52.78 53.07 15,300 +0.21(+0.40%)
Sep 11, 2006 52.71 52.96 52.70 52.86 8,700 -0.49(-0.92%)
Sep 08, 2006 53.44 53.44 53.35 53.35 200 -0.08(-0.15%)
Sep 07, 2006 53.49 53.52 53.43 53.43 7,100 -0.24(-0.45%)
Sep 06, 2006 55.15 55.15 53.67 53.67 18,500 -0.43(-0.79%)
Sep 05, 2006 54.86 55.08 54.10 54.10 12,500 -0.35(-0.64%)
Sep 01, 2006 54.25 54.64 54.25 54.45 4,900 +0.27(+0.50%)
Aug 31, 2006 54.84 54.84 54.18 54.18 1,500 -0.58(-1.06%)
Aug 30, 2006 54.38 54.97 54.19 54.76 5,800 +0.49(+0.90%)
Aug 29, 2006 54.10 54.27 53.58 54.27 9,500 +0.98(+1.84%)
Aug 28, 2006 53.18 53.78 53.18 53.29 2,800 +0.41(+0.78%)
Aug 25, 2006 53.15 53.15 52.78 52.88 1,500 -0.17(-0.32%)
Aug 24, 2006 53.18 53.23 53.03 53.05 3,300 -0.11(-0.21%)
Aug 23, 2006 54.40 54.40 52.70 53.16 2,800 +0.34(+0.64%)
Aug 22, 2006 52.84 53.02 52.73 52.82 15,000 -0.12(-0.23%)
Aug 21, 2006 52.88 52.94 52.88 52.94 2,300 +0.09(+0.17%)
Aug 18, 2006 52.85 52.85 52.85 52.85 3,800 -0.07(-0.13%)
Aug 17, 2006 53.02 53.06 52.92 52.92 2,700 +0.06(+0.11%)
Aug 16, 2006 52.87 52.87 52.86 52.86 1,900 +0.61(+1.17%)
Aug 15, 2006 52.31 52.31 52.25 52.25 2,000 +0.19(+0.36%)
Aug 14, 2006 52.06 52.06 52.06 52.06 100 +0.12(+0.23%)
Aug 11, 2006 52.17 52.17 51.94 51.94 7,500 -0.25(-0.48%)
Aug 10, 2006 52.12 52.19 52.12 52.19 1,700 -0.11(-0.21%)
Aug 09, 2006 52.30 52.30 52.30 52.30 100 +0.19(+0.36%)
Aug 08, 2006 52.11 52.11 52.11 52.11 1,000 +0.36(+0.70%)
Aug 07, 2006 51.78 51.79 51.75 51.75 500 +0.11(+0.21%)
Aug 04, 2006 51.78 51.93 51.64 51.64 2,600 -0.22(-0.42%)
Aug 03, 2006 51.86 51.86 51.86 51.86 0 +0.00(+0.00%)
Aug 02, 2006 51.86 51.86 51.86 51.86 100 -0.10(-0.19%)
Aug 01, 2006 51.97 51.97 51.96 51.96 300 -0.30(-0.57%)
Jul 31, 2006 52.26 52.26 52.26 52.26 0 +0.00(+0.00%)
Jul 28, 2006 52.01 52.26 52.01 52.26 4,100 +1.11(+2.17%)
Jul 27, 2006 51.15 51.15 51.15 51.15 0 +0.00(+0.00%)
Jul 26, 2006 51.15 51.15 51.15 51.15 0 +0.00(+0.00%)
Jul 25, 2006 51.15 51.15 51.15 51.15 400 -0.14(-0.27%)
Jul 24, 2006 51.29 51.29 51.29 51.29 400 +0.28(+0.55%)
Jul 21, 2006 51.01 51.01 51.01 51.01 0 +0.00(+0.00%)
Jul 20, 2006 51.18 51.18 51.01 51.01 800 +0.46(+0.91%)
Jul 19, 2006 50.38 50.55 50.38 50.55 700 +0.96(+1.94%)
Jul 18, 2006 49.59 49.59 49.59 49.59 100 -2.05(-3.97%)
Jul 17, 2006 51.64 51.64 51.64 51.64 0 +0.00(+0.00%)
Jul 14, 2006 51.64 51.64 51.64 51.64 0 +0.00(+0.00%)
Jul 13, 2006 51.64 51.64 51.64 51.64 0 +0.00(+0.00%)
Jul 12, 2006 51.68 51.68 51.63 51.64 400 +0.08(+0.16%)
Jul 11, 2006 51.56 51.56 51.56 51.56 100 -0.26(-0.50%)
Jul 10, 2006 51.82 51.82 51.82 51.82 200 -0.14(-0.27%)
Jul 07, 2006 51.96 51.96 51.96 51.96 300 +0.41(+0.80%)
Jul 06, 2006 51.57 51.57 51.55 51.55 300 +0.55(+1.08%)
Jul 05, 2006 50.96 51.00 50.96 51.00 700 -0.13(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.