Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.901	1.905	1.853	1.872	183,018,736	-0.03(-1.50%)
Feb 27, 2006	1.920	1.939	1.897	1.901	88,983,376	-0.02(-0.89%)
Feb 24, 2006	1.913	1.921	1.893	1.917	74,400,376	+0.02(+1.19%)
Feb 23, 2006	1.931	1.938	1.893	1.895	185,751,216	-0.04(-2.12%)
Feb 22, 2006	1.915	1.955	1.885	1.936	147,140,880	+0.02(+1.12%)
Feb 21, 2006	1.950	1.956	1.913	1.915	101,122,680	-0.04(-2.30%)
Feb 17, 2006	1.946	1.969	1.946	1.960	91,635,280	+0.00(+0.10%)
Feb 16, 2006	1.968	2.000	1.942	1.958	113,706,000	-0.01(-0.28%)
Feb 15, 2006	1.912	1.964	1.905	1.963	138,054,240	+0.05(+2.64%)
Feb 14, 2006	1.899	1.925	1.869	1.913	90,285,240	+0.02(+1.03%)
Feb 13, 2006	1.913	1.921	1.877	1.893	95,007,616	-0.03(-1.71%)
Feb 10, 2006	1.899	1.926	1.869	1.926	100,078,696	+0.03(+1.40%)
Feb 09, 2006	1.931	1.950	1.897	1.899	138,655,312	-0.01(-0.47%)
Feb 08, 2006	1.885	1.919	1.855	1.909	150,892,912	+0.03(+1.73%)
Feb 07, 2006	1.904	1.910	1.860	1.876	148,075,936	-0.02(-1.13%)
Feb 06, 2006	1.917	1.917	1.889	1.897	170,065,920	-0.02(-0.99%)
Feb 03, 2006	1.885	1.925	1.869	1.917	670,647,808	-0.22(-10.32%)
Feb 02, 2006	2.192	2.202	1.990	2.137	473,869,888	-0.06(-2.82%)
Feb 01, 2006	2.196	2.235	2.175	2.199	150,029,696	-0.04(-1.87%)
Jan 31, 2006	2.242	2.260	2.212	2.241	81,079,480	-0.01(-0.31%)
Jan 30, 2006	2.271	2.299	2.237	2.248	81,996,520	-0.01(-0.57%)
Jan 27, 2006	2.228	2.261	2.227	2.261	83,481,776	+0.03(+1.21%)
Jan 26, 2006	2.180	2.239	2.189	2.234	97,819,376	+0.05(+2.48%)
Jan 25, 2006	2.203	2.224	2.167	2.180	85,741,896	-0.02(-0.95%)
Jan 24, 2006	2.183	2.221	2.171	2.201	86,848,016	+0.01(+0.66%)
Jan 23, 2006	2.209	2.237	2.175	2.187	115,056,216	-0.01(-0.43%)
Jan 20, 2006	2.212	2.218	2.160	2.196	166,880,640	-0.03(-1.19%)
Jan 19, 2006	2.225	2.262	2.215	2.223	103,139,800	+0.01(+0.29%)
Jan 18, 2006	2.159	2.229	2.155	2.216	174,881,280	+0.02(+0.73%)
Jan 17, 2006	2.206	2.216	2.183	2.200	112,620,496	-0.02(-0.90%)
Jan 13, 2006	2.224	2.243	2.200	2.220	88,644,736	+0.00(+0.09%)
Jan 12, 2006	2.230	2.255	2.204	2.218	116,366,000	-0.03(-1.27%)
Jan 11, 2006	2.283	2.285	2.213	2.247	169,945,664	-0.04(-1.58%)
Jan 10, 2006	2.325	2.337	2.268	2.283	193,723,136	-0.07(-3.04%)
Jan 09, 2006	2.328	2.355	2.320	2.354	178,881,872	-0.04(-1.65%)
Jan 06, 2006	2.398	2.429	2.366	2.393	123,077,696	+0.01(+0.46%)
Jan 05, 2006	2.358	2.410	2.356	2.382	108,345,160	+0.02(+0.85%)
Jan 04, 2006	2.374	2.386	2.334	2.362	148,818,272	-0.02(-0.69%)
Jan 03, 2006	2.373	2.393	2.312	2.379	151,642,544	+0.02(+0.91%)
Dec 30, 2005	2.386	2.410	2.357	2.357	108,020,656	-0.04(-1.75%)
Dec 29, 2005	2.400	2.423	2.398	2.400	63,422,120	-0.00(-0.15%)
Dec 28, 2005	2.425	2.428	2.395	2.403	90,672,000	-0.02(-1.03%)
Dec 27, 2005	2.445	2.455	2.418	2.428	116,384,000	-0.03(-1.34%)
Dec 23, 2005	2.454	2.470	2.436	2.461	64,129,880	+0.00(+0.00%)
Dec 22, 2005	2.445	2.464	2.418	2.461	88,437,256	+0.01(+0.51%)
Dec 21, 2005	2.414	2.453	2.389	2.449	142,129,696	+0.04(+1.72%)
Dec 20, 2005	2.423	2.430	2.384	2.407	110,702,296	-0.01(-0.48%)
Dec 19, 2005	2.450	2.500	2.416	2.418	166,255,216	-0.04(-1.71%)
Dec 16, 2005	2.474	2.496	2.461	2.461	112,520,416	-0.01(-0.55%)
Dec 15, 2005	2.470	2.498	2.453	2.474	116,423,976	+0.00(+0.14%)
Dec 14, 2005	2.460	2.480	2.439	2.470	99,308,320	-0.00(-0.18%)
Dec 13, 2005	2.427	2.483	2.424	2.475	116,254,456	+0.02(+0.88%)
Dec 12, 2005	2.458	2.465	2.432	2.454	68,486,936	+0.02(+0.68%)
Dec 09, 2005	2.433	2.452	2.413	2.437	94,315,816	+0.02(+0.81%)
Dec 08, 2005	2.442	2.455	2.393	2.417	142,878,352	-0.02(-0.98%)
Dec 07, 2005	2.466	2.474	2.414	2.442	135,005,856	-0.02(-0.87%)
Dec 06, 2005	2.453	2.495	2.453	2.463	191,626,800	+0.02(+0.88%)
Dec 05, 2005	2.443	2.467	2.438	2.442	105,019,720	-0.01(-0.47%)
Dec 02, 2005	2.446	2.477	2.420	2.453	129,003,656	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.