Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2006	13873	13929	13770	13787	8,800	-59.40(-0.43%)
Dec 29, 2006	13893	13960	13820	13846	11,600	-13.40(-0.10%)
Dec 28, 2006	13734	13912	13734	13860	11,400	+151.40(+1.10%)
Dec 27, 2006	13501	13727	13491	13708	8,200	+0.00(+0.00%)
Dec 26, 2006	13501	13727	13491	13708	0	+236.60(+1.76%)
Dec 23, 2006	13398	13494	13362	13472	10,800	+86.80(+0.65%)
Dec 22, 2006	13314	13441	13182	13385	12,000	+44.70(+0.34%)
Dec 21, 2006	13453	13568	13233	13340	15,400	-41.80(-0.31%)
Dec 20, 2006	13737	13749	13237	13382	18,600	-349.10(-2.54%)
Dec 19, 2006	13696	13744	13416	13731	14,200	+0.00(+0.00%)
Dec 18, 2006	13696	13744	13416	13731	0	+116.60(+0.86%)
Dec 16, 2006	13546	13670	13546	13614	18,800	+127.30(+0.94%)
Dec 15, 2006	13257	13525	13240	13487	14,600	+305.90(+2.32%)
Dec 14, 2006	13039	13223	12830	13181	20,800	+186.30(+1.43%)
Dec 13, 2006	13414	13492	12802	12995	21,200	-404.40(-3.02%)
Dec 12, 2006	13783	13802	13262	13399	27,200	+0.00(+0.00%)
Dec 11, 2006	13783	13802	13262	13399	0	-400.10(-2.90%)
Dec 09, 2006	14008	14010	13757	13800	14,800	-172.50(-1.23%)
Dec 08, 2006	13963	14003	13916	13972	9,600	+23.00(+0.16%)
Dec 07, 2006	13951	14035	13848	13949	11,000	+11.30(+0.08%)
Dec 06, 2006	14028	14028	13906	13938	12,400	+63.40(+0.46%)
Dec 05, 2006	13847	13912	13829	13874	10,000	+0.00(+0.00%)
Dec 04, 2006	13847	13912	13829	13874	0	+29.50(+0.21%)
Dec 02, 2006	13730	13858	13726	13845	12,200	+148.50(+1.08%)
Dec 01, 2006	13631	13745	13631	13696	10,800	+79.60(+0.58%)
Nov 30, 2006	13649	13712	13586	13617	13,600	+14.70(+0.11%)
Nov 29, 2006	13691	13691	13577	13602	16,000	-171.60(-1.25%)
Nov 28, 2006	13716	13799	13716	13774	12,000	+0.00(+0.00%)
Nov 27, 2006	13716	13799	13716	13774	0	+70.30(+0.51%)
Nov 25, 2006	13670	13768	13666	13703	17,800	+22.50(+0.16%)
Nov 24, 2006	13667	13791	13644	13681	12,200	-25.70(-0.19%)
Nov 23, 2006	13625	13740	13625	13706	15,200	+89.70(+0.66%)
Nov 22, 2006	13435	13630	13435	13617	14,200	+186.10(+1.39%)
Nov 21, 2006	13391	13463	13200	13431	15,600	+0.00(+0.00%)
Nov 20, 2006	13391	13463	13200	13431	0	+1.20(+0.01%)
Nov 18, 2006	13678	13678	13383	13430	20,800	-76.40(-0.57%)
Nov 17, 2006	13501	13588	13459	13506	68,200	+36.50(+0.27%)
Nov 16, 2006	13476	13506	13391	13469	14,400	+43.90(+0.33%)
Nov 15, 2006	13440	13487	13381	13426	22,000	+26.50(+0.20%)
Nov 14, 2006	13295	13410	13287	13399	12,800	+0.00(+0.00%)
Nov 13, 2006	13295	13410	13287	13399	0	+116.10(+0.87%)
Nov 11, 2006	13188	13304	13105	13283	16,400	+145.40(+1.11%)
Nov 10, 2006	13108	13193	13070	13138	16,800	+65.00(+0.50%)
Nov 09, 2006	13176	13203	12951	13072	16,400	-84.20(-0.64%)
Nov 08, 2006	13209	13301	13135	13157	17,200	-30.20(-0.23%)
Nov 07, 2006	13155	13207	13113	13187	14,600	+0.00(+0.00%)
Nov 06, 2006	13155	13207	13113	13187	0	+56.10(+0.43%)
Nov 04, 2006	13119	13147	13018	13131	12,600	+39.70(+0.30%)
Nov 03, 2006	13062	13138	13015	13091	12,000	+58.10(+0.45%)
Nov 02, 2006	12993	13051	12937	13033	12,800	+71.10(+0.55%)
Nov 01, 2006	13049	13076	12908	12962	17,200	-62.40(-0.48%)
Oct 31, 2006	12925	13039	12845	13024	13,800	+0.00(+0.00%)
Oct 30, 2006	12925	13039	12845	13024	0	+117.50(+0.91%)
Oct 27, 2006	12742	12921	12742	12907	15,200	+208.40(+1.64%)
Oct 26, 2006	12636	12718	12636	12698	13,200	+75.10(+0.59%)
Oct 25, 2006	12757	12766	12612	12623	0	+0.00(+0.00%)
Oct 24, 2006	12757	12766	12612	12623	0	+0.00(+0.00%)
Oct 23, 2006	12757	12766	12612	12623	7,800	-86.10(-0.68%)
Oct 20, 2006	12756	12849	12680	12709	15,800	-14.20(-0.11%)
Oct 19, 2006	12882	12926	12655	12724	15,400	-134.90(-1.05%)
Oct 18, 2006	12886	12921	12831	12858	16,400	-25.30(-0.20%)
Oct 17, 2006	12982	12994	12819	12884	16,000	-44.40(-0.34%)
Oct 16, 2006	12785	12954	12785	12928	18,800	+191.80(+1.51%)
Oct 13, 2006	12633	12756	12633	12736	16,600	+198.40(+1.58%)
Oct 12, 2006	12388	12559	12315	12538	13,600	+184.50(+1.49%)
Oct 11, 2006	12447	12514	12302	12354	13,800	-10.30(-0.08%)
Oct 10, 2006	12416	12482	12341	12364	11,400	-2.00(-0.02%)
Oct 09, 2006	12336	12430	12262	12366	10,600	-7.00(-0.06%)
Oct 06, 2006	12391	12434	12358	12373	12,000	-16.60(-0.13%)
Oct 05, 2006	12299	12416	12299	12389	12,200	+185.40(+1.52%)
Oct 04, 2006	12401	12420	12179	12204	14,400	-162.40(-1.31%)
Oct 03, 2006	12474	12489	12344	12366	11,600	-88.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.