Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1690 1702 1685 1702 0 +11.93(+0.71%)
Jul 28, 2006 1682 1692 1681 1690 0 +8.28(+0.49%)
Jul 27, 2006 1686 1698 1673 1681 0 -5.00(-0.30%)
Jul 26, 2006 1680 1691 1672 1686 0 +3.86(+0.23%)
Jul 25, 2006 1668 1685 1654 1683 0 +16.44(+0.99%)
Jul 24, 2006 1621 1668 1621 1666 0 +45.62(+2.82%)
Jul 21, 2006 1638 1638 1617 1620 0 -18.28(-1.12%)
Jul 20, 2006 1663 1663 1638 1639 0 -23.79(-1.43%)
Jul 19, 2006 1613 1671 1613 1663 0 +49.81(+3.09%)
Jul 18, 2006 1613 1613 1588 1613 0 -0.18(-0.01%)
Jul 17, 2006 1654 1654 1604 1613 0 -41.57(-2.51%)
Jul 14, 2006 1646 1654 1632 1654 0 +10.43(+0.63%)
Jul 13, 2006 1701 1701 1638 1644 0 -57.41(-3.37%)
Jul 12, 2006 1722 1722 1701 1701 0 -19.33(-1.12%)
Jul 11, 2006 1705 1723 1694 1721 0 +17.07(+1.00%)
Jul 10, 2006 1705 1726 1691 1704 0 -0.98(-0.06%)
Jul 07, 2006 1714 1727 1699 1705 0 -9.74(-0.57%)
Jul 06, 2006 1702 1730 1702 1714 0 +14.21(+0.84%)
Jul 05, 2006 1712 1712 1670 1700 0 -25.32(-1.47%)
Jul 04, 2006 1726 1731 1720 1726 0 -0.25(-0.01%)
Jul 03, 2006 1722 1728 1715 1726 0 +14.69(+0.86%)
Jun 30, 2006 1692 1719 1692 1711 0 +21.44(+1.27%)
Jun 29, 2006 1634 1692 1634 1690 0 +57.39(+3.52%)
Jun 28, 2006 1609 1632 1608 1632 0 +33.53(+2.10%)
Jun 27, 2006 1621 1645 1595 1599 0 -22.42(-1.38%)
Jun 26, 2006 1605 1621 1600 1621 0 +32.03(+2.02%)
Jun 23, 2006 1578 1602 1578 1589 0 +11.40(+0.72%)
Jun 22, 2006 1583 1584 1567 1578 0 -1.67(-0.11%)
Jun 21, 2006 1556 1585 1556 1579 0 +29.15(+1.88%)
Jun 20, 2006 1568 1570 1548 1550 0 -28.25(-1.79%)
Jun 19, 2006 1577 1580 1559 1578 0 +0.00(+0.00%)
Jun 16, 2006 1577 1580 1559 1578 0 +1.55(+0.10%)
Jun 15, 2006 1513 1582 1513 1577 0 +67.37(+4.46%)
Jun 14, 2006 1517 1536 1487 1510 0 +12.40(+0.83%)
Jun 13, 2006 1512 1540 1488 1497 0 -14.91(-0.99%)
Jun 12, 2006 1584 1584 1500 1512 0 -72.31(-4.56%)
Jun 09, 2006 1603 1603 1569 1584 0 -20.90(-1.30%)
Jun 08, 2006 1604 1605 1552 1605 0 -13.98(-0.86%)
Jun 07, 2006 1646 1654 1614 1619 0 -26.13(-1.59%)
Jun 06, 2006 1651 1651 1604 1645 0 -5.44(-0.33%)
Jun 05, 2006 1694 1704 1650 1651 0 -42.66(-2.52%)
Jun 02, 2006 1685 1703 1681 1694 0 +10.74(+0.64%)
Jun 01, 2006 1655 1683 1653 1683 0 +29.04(+1.76%)
May 31, 2006 1638 1669 1638 1654 0 +15.71(+0.96%)
May 30, 2006 1697 1697 1634 1638 0 -59.97(-3.53%)
May 29, 2006 1679 1709 1679 1698 0 +20.12(+1.20%)
May 26, 2006 1598 1678 1598 1678 0 +99.07(+6.28%)
May 25, 2006 1617 1629 1550 1579 0 +0.00(+0.00%)
May 24, 2006 1617 1629 1550 1579 0 -38.40(-2.37%)
May 23, 2006 1591 1671 1591 1617 0 +26.46(+1.66%)
May 22, 2006 1656 1656 1538 1591 0 -64.78(-3.91%)
May 19, 2006 1656 1673 1626 1656 0 +1.49(+0.09%)
May 18, 2006 1684 1690 1650 1654 0 -29.78(-1.77%)
May 17, 2006 1746 1746 1679 1684 0 -60.20(-3.45%)
May 16, 2006 1750 1765 1725 1744 0 -7.75(-0.44%)
May 15, 2006 1779 1802 1722 1752 0 -54.93(-3.04%)
May 12, 2006 1852 1852 1802 1807 0 -50.96(-2.74%)
May 11, 2006 1891 1897 1850 1858 0 -38.57(-2.03%)
May 10, 2006 1891 1896 1873 1896 0 +4.01(+0.21%)
May 09, 2006 1874 1905 1874 1892 0 +20.01(+1.07%)
May 08, 2006 1895 1895 1860 1872 0 -22.29(-1.18%)
May 05, 2006 1871 1895 1860 1894 0 +46.28(+2.50%)
May 04, 2006 1856 1866 1842 1848 0 -7.39(-0.40%)
May 03, 2006 1883 1884 1852 1856 0 -54.21(-2.84%)
May 02, 2006 1911 1922 1896 1910 0 +1.19(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.