Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	36.51	36.59	35.90	35.97	37,387,296	-0.44(-1.20%)
Dec 28, 2007	36.64	36.74	36.13	36.40	52,314,980	+0.14(+0.38%)
Dec 27, 2007	36.79	36.86	36.18	36.27	42,771,300	-0.86(-2.31%)
Dec 26, 2007	36.65	37.21	36.58	37.12	32,730,760	+0.19(+0.52%)
Dec 24, 2007	36.39	36.94	36.34	36.93	25,497,516	+0.15(+0.40%)
Dec 21, 2007	36.23	36.79	36.16	36.79	79,239,800	+1.08(+3.02%)
Dec 20, 2007	35.68	35.79	35.24	35.71	63,407,880	+0.19(+0.55%)
Dec 19, 2007	35.41	35.73	35.18	35.51	78,689,520	+0.23(+0.65%)
Dec 18, 2007	35.43	35.45	34.39	35.28	97,349,728	+0.94(+2.75%)
Dec 17, 2007	35.26	35.32	34.33	34.34	86,217,784	-1.53(-4.26%)
Dec 14, 2007	35.99	36.46	35.85	35.87	73,260,880	-0.88(-2.38%)
Dec 13, 2007	36.73	37.04	36.24	36.75	105,518,208	-1.04(-2.75%)
Dec 12, 2007	38.36	38.68	36.96	37.79	101,148,488	+1.10(+3.00%)
Dec 11, 2007	38.47	38.58	36.54	36.68	94,046,408	-1.62(-4.24%)
Dec 10, 2007	38.29	38.46	38.12	38.31	41,910,512	+0.01(+0.03%)
Dec 07, 2007	38.58	38.62	38.11	38.30	65,831,040	-0.46(-1.19%)
Dec 06, 2007	37.95	38.80	37.81	38.75	69,347,792	+0.60(+1.57%)
Dec 05, 2007	37.40	38.16	37.40	38.15	64,708,336	+1.62(+4.44%)
Dec 04, 2007	36.47	36.97	36.42	36.53	44,768,044	-0.10(-0.26%)
Dec 03, 2007	36.88	37.08	36.54	36.63	58,020,052	-0.32(-0.87%)
Nov 30, 2007	37.64	37.74	36.65	36.95	89,497,376	+0.31(+0.85%)
Nov 29, 2007	36.65	37.15	36.37	36.64	86,962,800	-0.45(-1.23%)
Nov 28, 2007	35.55	37.09	35.54	37.09	140,592,368	+1.93(+5.48%)
Nov 27, 2007	34.40	35.32	34.20	35.17	104,610,136	+1.30(+3.83%)
Nov 26, 2007	35.42	35.77	33.87	33.87	100,935,720	-1.40(-3.97%)
Nov 23, 2007	34.88	35.70	34.88	35.27	33,773,116	+1.01(+2.95%)
Nov 21, 2007	34.87	35.01	34.03	34.26	107,826,920	-1.82(-5.04%)
Nov 20, 2007	35.53	36.42	35.17	36.07	115,905,320	+0.96(+2.75%)
Nov 19, 2007	36.11	36.18	34.79	35.11	72,774,336	-1.70(-4.61%)
Nov 16, 2007	36.48	36.87	35.93	36.80	83,613,896	+0.45(+1.24%)
Nov 15, 2007	36.79	37.17	35.99	36.35	76,974,808	-0.86(-2.30%)
Nov 14, 2007	37.88	38.12	36.94	37.21	66,601,172	+0.04(+0.10%)
Nov 13, 2007	36.11	37.31	35.96	37.18	98,892,616	+2.45(+7.06%)
Nov 12, 2007	36.24	36.47	34.70	34.72	97,439,208	-2.03(-5.53%)
Nov 09, 2007	36.96	37.47	36.47	36.76	73,455,816	-0.89(-2.35%)
Nov 08, 2007	37.62	38.02	36.35	37.64	116,178,024	+0.19(+0.51%)
Nov 07, 2007	38.12	38.45	37.26	37.45	65,217,420	-1.23(-3.19%)
Nov 06, 2007	38.35	38.83	37.81	38.68	55,389,120	+1.41(+3.79%)
Nov 05, 2007	37.59	37.78	37.00	37.27	60,534,916	-1.34(-3.48%)
Nov 02, 2007	38.65	38.99	37.92	38.61	82,448,832	+0.22(+0.57%)
Nov 01, 2007	38.90	39.17	38.26	38.39	78,838,720	-1.62(-4.04%)
Oct 31, 2007	39.49	40.08	39.01	40.01	88,202,280	+0.86(+2.19%)
Oct 30, 2007	39.32	39.41	39.02	39.15	51,430,436	-0.75(-1.89%)
Oct 29, 2007	39.65	39.98	39.44	39.90	53,323,876	+0.90(+2.30%)
Oct 26, 2007	38.78	39.18	38.41	39.01	61,456,348	+1.07(+2.83%)
Oct 25, 2007	37.95	38.04	37.27	37.93	60,132,696	+0.48(+1.27%)
Oct 24, 2007	37.36	37.58	36.24	37.46	69,543,128	-0.25(-0.65%)
Oct 23, 2007	37.15	37.84	36.97	37.70	77,346,840	+1.02(+2.77%)
Oct 22, 2007	36.06	36.69	35.65	36.68	84,833,288	+0.26(+0.72%)
Oct 19, 2007	37.72	37.80	35.94	36.42	115,045,896	-1.63(-4.28%)
Oct 18, 2007	37.21	38.13	37.16	38.05	76,811,712	+0.19(+0.51%)
Oct 17, 2007	37.86	38.03	37.12	37.86	93,966,192	+0.85(+2.31%)
Oct 16, 2007	37.45	37.47	36.74	37.00	84,015,520	-0.70(-1.85%)
Oct 15, 2007	38.23	38.32	37.21	37.70	55,613,416	-0.47(-1.22%)
Oct 12, 2007	37.66	38.17	37.54	38.17	38,203,764	+0.68(+1.83%)
Oct 11, 2007	38.29	38.48	36.72	37.48	98,917,488	-0.33(-0.88%)
Oct 10, 2007	37.65	37.95	37.44	37.82	51,296,616	+0.05(+0.13%)
Oct 09, 2007	37.46	37.80	37.31	37.77	41,990,708	+0.58(+1.56%)
Oct 08, 2007	37.09	37.29	36.93	37.19	45,653,900	-0.40(-1.06%)
Oct 05, 2007	36.77	37.75	36.73	37.59	89,279,208	+1.21(+3.34%)
Oct 04, 2007	36.16	36.49	35.76	36.37	32,324,722	+0.36(+1.00%)
Oct 03, 2007	37.03	37.15	36.01	36.01	68,555,320	-1.12(-3.03%)
Oct 02, 2007	37.24	37.57	36.77	37.14	56,816,240	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.