Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	58.45	58.52	58.20	58.35	36,351	+0.12(+0.20%)
Sep 27, 2007	58.16	58.23	57.91	58.23	34,332	+0.69(+1.20%)
Sep 26, 2007	57.23	57.61	57.16	57.54	93,764	+0.56(+0.99%)
Sep 25, 2007	56.15	56.98	55.94	56.98	159,687	+0.76(+1.36%)
Sep 24, 2007	56.44	56.84	56.08	56.21	164,591	+0.44(+0.78%)
Sep 21, 2007	55.63	55.79	55.55	55.78	87,849	+0.60(+1.10%)
Sep 20, 2007	55.35	55.77	54.35	55.17	71,549	-0.17(-0.30%)
Sep 19, 2007	55.47	55.75	55.08	55.34	103,717	+0.89(+1.63%)
Sep 18, 2007	52.45	54.56	51.60	54.45	546,860	+2.16(+4.12%)
Sep 17, 2007	52.96	53.12	52.27	52.30	304,372	-1.41(-2.63%)
Sep 14, 2007	53.16	53.75	50.02	53.71	75,299	+0.21(+0.40%)
Sep 13, 2007	53.22	53.59	53.15	53.50	158,533	+0.43(+0.80%)
Sep 12, 2007	52.54	53.35	52.51	53.07	44,429	+0.05(+0.09%)
Sep 11, 2007	52.10	53.03	50.44	53.03	36,495	+1.38(+2.67%)
Sep 10, 2007	52.11	52.11	50.99	51.65	106,025	+0.36(+0.70%)
Sep 07, 2007	51.56	51.78	50.45	51.29	322,980	-0.95(-1.82%)
Sep 06, 2007	51.99	52.49	50.10	52.23	136,895	+0.82(+1.59%)
Sep 05, 2007	51.44	51.60	51.04	51.42	65,490	-1.16(-2.21%)
Sep 04, 2007	51.92	52.80	51.85	52.58	39,525	+0.76(+1.47%)
Aug 31, 2007	51.83	52.05	51.38	51.82	13,415	+1.47(+2.92%)
Aug 30, 2007	50.19	51.10	49.95	50.35	146,704	-0.92(-1.80%)
Aug 29, 2007	50.32	51.28	50.04	51.27	38,659	+2.07(+4.20%)
Aug 28, 2007	50.92	51.24	49.18	49.21	107,179	-2.23(-4.34%)
Aug 27, 2007	51.84	51.93	51.37	51.44	756,603	-0.34(-0.66%)
Aug 24, 2007	50.78	52.03	50.53	51.78	608,312	+1.13(+2.23%)
Aug 23, 2007	50.47	51.91	50.39	50.65	537,916	+1.23(+2.48%)
Aug 22, 2007	48.96	49.55	46.46	49.42	92,177	+1.80(+3.77%)
Aug 21, 2007	47.58	47.84	47.37	47.62	22,503	-0.17(-0.35%)
Aug 20, 2007	47.57	48.03	46.69	47.79	64,336	+1.48(+3.20%)
Aug 17, 2007	46.31	46.62	44.94	46.31	26,109	+1.38(+3.07%)
Aug 16, 2007	44.44	45.05	41.98	44.93	135,597	-1.70(-3.64%)
Aug 15, 2007	47.53	48.10	46.58	46.63	89,724	-1.90(-3.91%)
Aug 14, 2007	49.65	49.67	48.53	48.53	56,114	-1.31(-2.63%)
Aug 13, 2007	50.33	50.38	49.82	49.84	38,371	+0.12(+0.25%)
Aug 10, 2007	48.94	49.94	48.73	49.71	35,774	-0.55(-1.09%)
Aug 09, 2007	50.59	51.09	50.26	50.26	22,647	-1.71(-3.28%)
Aug 08, 2007	51.69	52.15	51.54	51.96	50,344	+1.36(+2.68%)
Aug 07, 2007	49.70	50.90	49.69	50.61	50,488	+0.38(+0.76%)
Aug 06, 2007	49.98	50.25	49.25	50.22	89,436	+0.56(+1.13%)
Aug 03, 2007	50.07	51.28	49.66	49.66	32,745	-1.62(-3.15%)
Aug 02, 2007	51.11	51.41	50.28	51.28	52,219	+0.03(+0.07%)
Aug 01, 2007	51.06	51.24	50.26	51.24	47,891	-0.68(-1.31%)
Jul 31, 2007	52.87	53.33	51.92	51.92	41,111	-0.28(-0.53%)
Jul 30, 2007	51.53	52.29	51.15	52.20	46,737	+1.48(+2.91%)
Jul 27, 2007	51.51	52.34	50.72	50.72	60,441	-1.68(-3.21%)
Jul 26, 2007	54.14	54.14	51.58	52.41	161,851	-2.47(-4.50%)
Jul 25, 2007	54.87	55.00	54.36	54.88	56,979	+0.49(+0.90%)
Jul 24, 2007	55.03	55.09	54.25	54.39	25,244	-0.72(-1.31%)
Jul 23, 2007	55.15	55.24	55.01	55.11	18,608	+0.69(+1.27%)
Jul 20, 2007	54.87	54.90	54.23	54.42	16,444	-0.15(-0.27%)
Jul 19, 2007	54.47	54.71	54.47	54.56	49,190	+0.76(+1.40%)
Jul 18, 2007	53.79	53.86	53.66	53.81	46,016	-0.32(-0.59%)
Jul 17, 2007	54.18	54.24	54.02	54.13	69,184	+0.21(+0.39%)
Jul 16, 2007	54.07	54.18	53.88	53.92	22,359	-0.20(-0.37%)
Jul 13, 2007	53.82	54.33	53.82	54.12	27,263	+0.03(+0.05%)
Jul 12, 2007	53.69	54.09	53.68	54.09	35,341	+0.94(+1.78%)
Jul 11, 2007	52.86	53.15	52.86	53.15	20,772	+0.16(+0.30%)
Jul 10, 2007	53.04	53.16	52.89	52.99	35,918	-0.48(-0.89%)
Jul 09, 2007	53.38	53.55	53.33	53.47	35,053	+0.37(+0.69%)
Jul 06, 2007	52.86	53.16	52.77	53.10	65,634	+0.51(+0.96%)
Jul 05, 2007	52.58	52.62	52.34	52.60	34,332	+0.31(+0.60%)
Jul 03, 2007	52.17	52.30	52.14	52.28	31,158	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.