Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	0.0301	0.0302	0.0292	0.0297	1,979,940,224	-0.00(-0.07%)
Aug 30, 2007	0.0292	0.0298	0.0291	0.0297	1,647,267,840	+0.00(+1.81%)
Aug 29, 2007	0.0293	0.0295	0.0289	0.0292	2,073,137,920	+0.00(+1.32%)
Aug 28, 2007	0.0295	0.0296	0.0287	0.0288	1,732,774,144	-0.00(-2.36%)
Aug 27, 2007	0.0308	0.0308	0.0295	0.0295	2,550,568,448	-0.00(-5.47%)
Aug 24, 2007	0.0305	0.0312	0.0302	0.0312	1,270,868,864	+0.00(+2.70%)
Aug 23, 2007	0.0316	0.0319	0.0301	0.0304	2,265,942,784	-0.00(-4.06%)
Aug 22, 2007	0.0319	0.0322	0.0313	0.0317	3,013,660,672	-0.00(-0.27%)
Aug 21, 2007	0.0309	0.0317	0.0305	0.0317	2,588,122,880	+0.00(+2.80%)
Aug 20, 2007	0.0316	0.0317	0.0304	0.0309	3,874,374,144	-0.00(-0.61%)
Aug 17, 2007	0.0314	0.0321	0.0301	0.0311	1,055,852,032	+0.00(+5.13%)
Aug 16, 2007	0.0269	0.0305	0.0264	0.0296	1,514,006,528	+0.00(+6.69%)
Aug 15, 2007	0.0273	0.0284	0.0256	0.0277	578,193,408	+0.00(+0.92%)
Aug 14, 2007	0.0310	0.0311	0.0261	0.0274	894,010,368	-0.00(-12.08%)
Aug 13, 2007	0.0317	0.0323	0.0311	0.0312	1,972,248,960	-0.00(-1.00%)
Aug 10, 2007	0.0308	0.0320	0.0304	0.0315	4,934,144	+0.00(+0.40%)
Aug 09, 2007	0.0316	0.0322	0.0300	0.0314	3,437,550,080	-0.00(-2.68%)
Aug 08, 2007	0.0317	0.0323	0.0315	0.0323	2,255,023,104	+0.00(+1.06%)
Aug 07, 2007	0.0311	0.0326	0.0311	0.0319	3,801,442,560	-0.00(-2.51%)
Aug 06, 2007	0.0315	0.0332	0.0315	0.0328	580,371,456	+0.00(+3.46%)
Aug 03, 2007	0.0317	0.0319	0.0316	0.0317	3,704,311,040	+0.00(+0.27%)
Aug 02, 2007	0.0309	0.0317	0.0302	0.0316	2,361,749,248	+0.00(+1.77%)
Aug 01, 2007	0.0303	0.0311	0.0298	0.0310	2,629,427,968	+0.00(+1.94%)
Jul 31, 2007	0.0309	0.0310	0.0302	0.0304	3,130,027,264	+0.00(+0.14%)
Jul 30, 2007	0.0305	0.0308	0.0299	0.0304	2,069,507,328	+0.00(+0.63%)
Jul 27, 2007	0.0304	0.0313	0.0302	0.0302	340,000,256	+0.00(+0.99%)
Jul 26, 2007	0.0296	0.0301	0.0293	0.0299	686,460,928	+0.00(+1.00%)
Jul 25, 2007	0.0298	0.0300	0.0292	0.0296	1,378,461,056	+0.00(+0.29%)
Jul 24, 2007	0.0296	0.0302	0.0295	0.0295	1,569,115,136	-0.00(-0.92%)
Jul 23, 2007	0.0297	0.0301	0.0296	0.0298	1,975,245,312	+0.00(+0.71%)
Jul 20, 2007	0.0296	0.0298	0.0294	0.0296	1,929,258,368	+0.00(+0.00%)
Jul 19, 2007	0.0300	0.0300	0.0295	0.0296	1,169,742,464	-0.00(-0.50%)
Jul 18, 2007	0.0294	0.0298	0.0293	0.0297	2,368,537,088	+0.00(+0.28%)
Jul 17, 2007	0.0300	0.0301	0.0292	0.0297	1,531,642,368	-0.00(-0.84%)
Jul 16, 2007	0.0296	0.0301	0.0296	0.0299	3,567,814,144	+0.00(+0.85%)
Jul 13, 2007	0.0295	0.0297	0.0295	0.0297	3,304,158,208	-0.00(-0.78%)
Jul 12, 2007	0.0296	0.0299	0.0294	0.0299	1,482,711,936	+0.00(+0.64%)
Jul 11, 2007	0.0299	0.0301	0.0297	0.0297	1,069,375,680	-0.00(-0.49%)
Jul 10, 2007	0.0301	0.0304	0.0294	0.0298	1,832,513,664	-0.00(-3.34%)
Jul 09, 2007	0.0304	0.0310	0.0302	0.0309	1,079,250,944	+0.00(+1.45%)
Jul 06, 2007	0.0308	0.0309	0.0301	0.0304	727,516,352	-0.00(-1.10%)
Jul 05, 2007	0.0320	0.0310	0.0304	0.0308	633,345,408	-0.00(-0.07%)
Jul 03, 2007	0.0308	0.0309	0.0307	0.0308	383,093,248	+0.00(+0.21%)
Jul 02, 2007	0.0305	0.0307	0.0304	0.0307	933,477,568	+0.00(+1.18%)
Jun 29, 2007	0.0301	0.0304	0.0299	0.0304	1,073,838,592	+0.00(+1.41%)
Jun 28, 2007	0.0299	0.0303	0.0297	0.0300	974,947,392	-0.00(-1.11%)
Jun 27, 2007	0.0298	0.0309	0.0296	0.0303	1,506,061,184	+0.00(+1.48%)
Jun 26, 2007	0.0301	0.0302	0.0297	0.0298	948,878,656	-0.00(-0.56%)
Jun 25, 2007	0.0304	0.0305	0.0299	0.0300	1,182,418,816	-0.00(-0.77%)
Jun 22, 2007	0.0302	0.0303	0.0301	0.0302	1,051,120,704	+0.00(+0.56%)
Jun 21, 2007	0.0301	0.0302	0.0300	0.0301	1,015,545,152	+0.00(+0.00%)
Jun 20, 2007	0.0305	0.0306	0.0300	0.0301	1,593,761,024	+0.00(+0.35%)
Jun 19, 2007	0.0299	0.0300	0.0296	0.0300	1,131,760,640	+0.00(+0.78%)
Jun 18, 2007	0.0296	0.0300	0.0294	0.0297	1,584,835,328	+0.00(+0.64%)
Jun 15, 2007	0.0296	0.0300	0.0293	0.0296	1,536,028,800	+0.00(+0.79%)
Jun 14, 2007	0.0294	0.0296	0.0290	0.0293	1,773,936,896	-0.00(-0.43%)
Jun 13, 2007	0.0291	0.0294	0.0290	0.0294	1,750,150,784	+0.00(+1.08%)
Jun 12, 2007	0.0292	0.0294	0.0290	0.0291	2,095,879,552	-0.00(-0.79%)
Jun 11, 2007	0.0300	0.0301	0.0292	0.0294	1,746,514,048	-0.00(-2.59%)
Jun 08, 2007	0.0291	0.0302	0.0292	0.0301	2,049,217,536	+0.00(+1.92%)
Jun 07, 2007	0.0300	0.0302	0.0292	0.0296	3,019,981,824	-0.00(-3.17%)
Jun 06, 2007	0.0308	0.0308	0.0296	0.0305	3,881,565,952	-0.00(-2.55%)
Jun 05, 2007	0.0320	0.0321	0.0308	0.0313	2,751,614,208	-0.00(-2.17%)
Jun 04, 2007	0.0323	0.0324	0.0317	0.0320	2,394,795,776	-0.00(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.