Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.47	16.53	16.21	16.43	110,029	-0.08(-0.49%)
Feb 27, 2007	16.41	17.15	16.25	16.51	222,857	-0.38(-2.27%)
Feb 26, 2007	17.10	17.11	16.89	16.90	97,441	-0.17(-0.99%)
Feb 23, 2007	17.15	17.15	16.99	17.06	94,178	-0.08(-0.48%)
Feb 22, 2007	17.16	17.21	16.97	17.15	58,278	-0.02(-0.09%)
Feb 21, 2007	17.21	17.22	17.05	17.16	103,036	+0.00(+0.01%)
Feb 20, 2007	17.08	17.26	17.03	17.16	92,779	+0.11(+0.63%)
Feb 16, 2007	16.97	17.27	16.85	17.05	192,552	+0.11(+0.63%)
Feb 15, 2007	17.10	17.10	16.88	16.94	104,901	-0.11(-0.63%)
Feb 14, 2007	16.73	17.27	16.68	17.05	226,890	+0.38(+2.25%)
Feb 13, 2007	16.35	16.71	16.35	16.68	57,266	+0.38(+2.30%)
Feb 12, 2007	16.30	16.52	16.28	16.30	74,876	+0.02(+0.12%)
Feb 09, 2007	16.73	16.89	16.17	16.28	90,914	-0.40(-2.40%)
Feb 08, 2007	16.25	16.73	16.09	16.68	40,561	+0.53(+3.28%)
Feb 07, 2007	16.39	16.39	16.15	16.15	24,710	-0.26(-1.56%)
Feb 06, 2007	16.40	16.56	16.35	16.41	45,224	+0.11(+0.66%)
Feb 05, 2007	16.56	16.57	16.09	16.30	25,642	-0.36(-2.14%)
Feb 02, 2007	16.73	16.73	16.51	16.66	26,575	-0.09(-0.54%)
Feb 01, 2007	16.73	16.86	16.58	16.75	55,481	+0.00(+0.00%)
Jan 31, 2007	16.65	17.00	16.56	16.75	85,786	+0.06(+0.33%)
Jan 30, 2007	16.65	16.79	16.52	16.69	62,474	+0.09(+0.54%)
Jan 29, 2007	16.41	16.62	16.35	16.60	34,967	+0.14(+0.87%)
Jan 26, 2007	16.14	16.46	16.09	16.46	49,886	+0.26(+1.60%)
Jan 25, 2007	16.84	16.86	16.09	16.20	60,143	-0.69(-4.10%)
Jan 24, 2007	16.24	16.90	16.24	16.89	47,555	+0.69(+4.26%)
Jan 23, 2007	16.07	16.25	16.07	16.20	67,136	+0.11(+0.68%)
Jan 22, 2007	15.93	16.09	15.93	16.09	77,860	-0.01(-0.04%)
Jan 19, 2007	15.63	16.10	15.60	16.10	24,243	+0.42(+2.67%)
Jan 18, 2007	15.99	16.08	15.58	15.68	54,548	-0.36(-2.27%)
Jan 17, 2007	16.08	16.20	15.86	16.04	38,230	-0.14(-0.86%)
Jan 16, 2007	16.07	16.19	16.03	16.18	43,825	+0.17(+1.04%)
Jan 12, 2007	16.25	16.32	15.88	16.02	61,075	-0.44(-2.65%)
Jan 11, 2007	16.15	16.45	16.15	16.45	77,393	+0.36(+2.23%)
Jan 10, 2007	15.74	16.09	15.74	16.09	54,082	+0.26(+1.64%)
Jan 09, 2007	15.50	15.87	15.24	15.83	48,021	+0.28(+1.82%)
Jan 08, 2007	15.50	15.66	15.49	15.55	42,426	+0.00(+0.00%)
Jan 05, 2007	15.49	15.55	15.12	15.55	78,326	-0.05(-0.30%)
Jan 04, 2007	15.32	15.63	15.08	15.60	30,304	+0.28(+1.82%)
Jan 03, 2007	15.53	15.53	15.12	15.32	59,677	-0.21(-1.35%)
Dec 29, 2006	15.27	15.61	15.22	15.53	34,967	+0.28(+1.81%)
Dec 28, 2006	15.00	15.25	14.90	15.25	18,182	+0.22(+1.44%)
Dec 27, 2006	14.64	15.05	14.61	15.04	72,265	+0.42(+2.85%)
Dec 26, 2006	14.64	14.64	14.59	14.62	27,041	-0.02(-0.12%)
Dec 22, 2006	14.62	14.64	14.59	14.64	54,548	-0.02(-0.16%)
Dec 21, 2006	14.75	14.75	14.58	14.66	28,906	-0.04(-0.26%)
Dec 20, 2006	14.84	14.85	14.59	14.70	94,178	-0.10(-0.68%)
Dec 19, 2006	15.01	15.01	14.72	14.80	257,824	-0.29(-1.92%)
Dec 18, 2006	14.98	15.36	14.93	15.09	39,163	+0.11(+0.72%)
Dec 15, 2006	15.09	15.20	14.86	14.98	96,043	-0.15(-0.99%)
Dec 14, 2006	15.07	15.25	15.01	15.13	44,757	+0.06(+0.38%)
Dec 13, 2006	15.09	15.11	14.86	15.07	22,845	+0.04(+0.24%)
Dec 12, 2006	15.28	15.30	14.91	15.04	44,757	-0.21(-1.39%)
Dec 11, 2006	15.23	15.33	15.17	15.25	21,446	+0.13(+0.85%)
Dec 08, 2006	15.44	15.50	15.04	15.12	43,359	-0.32(-2.10%)
Dec 07, 2006	15.55	15.86	15.45	15.45	37,764	-0.14(-0.88%)
Dec 06, 2006	15.57	15.87	15.39	15.58	43,359	-0.02(-0.14%)
Dec 05, 2006	15.58	15.71	15.56	15.60	19,115	-0.02(-0.12%)
Dec 04, 2006	15.23	15.66	15.12	15.62	48,954	+0.45(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.