Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.800	2.850	2.660	2.780	181,331	-0.05(-1.77%)
Dec 28, 2007	2.810	2.900	2.800	2.830	89,620	+0.00(+0.00%)
Dec 27, 2007	2.800	2.900	2.800	2.830	58,124	-0.03(-1.05%)
Dec 26, 2007	2.820	2.940	2.800	2.860	69,259	+0.06(+2.14%)
Dec 24, 2007	2.860	2.860	2.800	2.800	28,576	-0.06(-2.10%)
Dec 21, 2007	2.920	2.990	2.830	2.860	68,782	-0.08(-2.72%)
Dec 20, 2007	2.950	2.980	2.860	2.940	39,742	+0.03(+1.03%)
Dec 19, 2007	2.790	2.960	2.730	2.910	53,918	+0.15(+5.43%)
Dec 18, 2007	2.800	2.960	2.700	2.760	237,084	-0.04(-1.43%)
Dec 17, 2007	2.660	2.800	2.650	2.800	170,965	+0.24(+9.37%)
Dec 14, 2007	2.700	2.790	2.560	2.560	65,061	-0.19(-6.91%)
Dec 13, 2007	2.630	2.750	2.600	2.750	62,210	+0.14(+5.36%)
Dec 12, 2007	2.640	2.760	2.610	2.610	48,370	-0.05(-1.88%)
Dec 11, 2007	2.650	2.790	2.600	2.660	92,681	-0.17(-6.01%)
Dec 10, 2007	2.520	2.870	2.500	2.830	193,159	+0.29(+11.42%)
Dec 07, 2007	2.500	2.600	2.500	2.540	89,056	+0.04(+1.60%)
Dec 06, 2007	2.490	2.540	2.480	2.500	39,296	+0.00(+0.00%)
Dec 05, 2007	2.640	2.670	2.450	2.500	77,198	-0.13(-4.94%)
Dec 04, 2007	2.650	2.690	2.610	2.630	48,008	-0.04(-1.50%)
Dec 03, 2007	2.600	2.700	2.590	2.670	67,819	+0.09(+3.49%)
Nov 30, 2007	2.580	2.640	2.520	2.580	89,184	-0.01(-0.39%)
Nov 29, 2007	2.540	2.630	2.530	2.590	45,319	+0.07(+2.78%)
Nov 28, 2007	2.460	2.550	2.460	2.520	55,059	+0.07(+2.86%)
Nov 27, 2007	2.630	2.630	2.410	2.450	101,242	-0.14(-5.41%)
Nov 26, 2007	2.600	2.750	2.570	2.590	74,991	-0.02(-0.77%)
Nov 23, 2007	2.540	2.680	2.460	2.610	82,061	+0.06(+2.35%)
Nov 21, 2007	2.510	2.580	2.480	2.550	88,370	+0.04(+1.59%)
Nov 20, 2007	2.800	2.800	2.240	2.510	405,808	-0.30(-10.68%)
Nov 19, 2007	2.970	3.020	2.810	2.810	99,176	-0.16(-5.39%)
Nov 16, 2007	3.070	3.140	2.950	2.970	120,953	-0.11(-3.57%)
Nov 15, 2007	3.120	3.120	3.070	3.080	67,611	+0.02(+0.65%)
Nov 14, 2007	3.100	3.150	3.060	3.060	14,160	-0.01(-0.33%)
Nov 13, 2007	3.030	3.090	3.010	3.070	118,599	+0.00(+0.00%)
Nov 12, 2007	3.180	3.180	2.990	3.070	210,410	-0.10(-3.15%)
Nov 09, 2007	3.300	3.300	3.160	3.170	92,131	-0.12(-3.65%)
Nov 08, 2007	3.360	3.400	3.210	3.290	144,708	-0.09(-2.66%)
Nov 07, 2007	3.540	3.550	3.380	3.380	84,742	-0.20(-5.59%)
Nov 06, 2007	3.530	3.590	3.480	3.580	179,253	+0.03(+0.85%)
Nov 05, 2007	3.460	3.570	3.455	3.550	157,677	+0.05(+1.43%)
Nov 02, 2007	3.590	3.620	3.410	3.500	98,990	-0.10(-2.78%)
Nov 01, 2007	3.800	3.800	3.600	3.600	68,430	-0.23(-6.01%)
Oct 31, 2007	3.790	3.840	3.724	3.830	40,314	+0.05(+1.32%)
Oct 30, 2007	3.820	3.850	3.730	3.780	50,476	-0.07(-1.82%)
Oct 29, 2007	3.780	3.860	3.700	3.850	30,351	+0.05(+1.32%)
Oct 26, 2007	3.600	3.810	3.580	3.800	113,534	+0.20(+5.56%)
Oct 25, 2007	3.730	3.790	3.580	3.600	118,273	-0.10(-2.70%)
Oct 24, 2007	3.450	3.700	3.430	3.700	115,639	+0.24(+6.94%)
Oct 23, 2007	3.480	3.550	3.450	3.460	41,525	+0.01(+0.29%)
Oct 22, 2007	3.410	3.490	3.400	3.450	94,300	+0.06(+1.77%)
Oct 19, 2007	3.330	3.440	3.330	3.390	113,669	+0.03(+0.89%)
Oct 18, 2007	3.640	3.640	3.320	3.360	785,140	-0.33(-8.94%)
Oct 17, 2007	3.650	3.740	3.540	3.690	166,148	+0.04(+1.10%)
Oct 16, 2007	3.710	3.810	3.630	3.650	221,749	-0.10(-2.67%)
Oct 15, 2007	3.870	3.870	3.700	3.750	189,540	-0.12(-3.10%)
Oct 12, 2007	3.600	3.990	3.580	3.870	448,277	-0.49(-11.24%)
Oct 11, 2007	4.280	4.500	4.000	4.360	405,117	+0.08(+1.87%)
Oct 10, 2007	4.350	4.350	4.200	4.280	112,790	-0.05(-1.15%)
Oct 09, 2007	4.070	4.350	3.980	4.330	417,444	+0.29(+7.18%)
Oct 08, 2007	3.410	4.200	3.410	4.040	580,394	+0.61(+17.78%)
Oct 05, 2007	3.410	3.470	3.410	3.430	63,580	+0.00(+0.00%)
Oct 04, 2007	3.450	3.530	3.400	3.430	158,620	+0.01(+0.29%)
Oct 03, 2007	3.390	3.470	3.380	3.420	147,420	+0.01(+0.29%)
Oct 02, 2007	3.390	3.420	3.360	3.410	51,489	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.