Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	126.14	126.56	122.15	126.07	236,030	+0.97(+0.78%)
Feb 27, 2007	129.56	130.61	124.32	125.10	371,883	-7.30(-5.51%)
Feb 26, 2007	128.57	133.12	128.42	132.40	437,472	+4.45(+3.48%)
Feb 23, 2007	126.92	128.36	126.12	127.95	105,834	+0.59(+0.46%)
Feb 22, 2007	125.51	127.64	125.24	127.36	143,715	+1.52(+1.21%)
Feb 21, 2007	126.65	126.78	124.10	125.84	209,269	-1.72(-1.35%)
Feb 20, 2007	126.39	128.16	124.14	127.56	165,227	+1.16(+0.92%)
Feb 16, 2007	126.40	127.49	124.70	126.40	173,204	+0.00(+0.00%)
Feb 15, 2007	125.41	126.50	124.31	126.40	173,903	+0.40(+0.32%)
Feb 14, 2007	124.14	127.70	123.73	126.00	287,383	+2.14(+1.73%)
Feb 13, 2007	123.20	124.64	123.20	123.86	152,690	+0.63(+0.51%)
Feb 12, 2007	124.41	124.74	122.59	123.23	176,083	-1.59(-1.27%)
Feb 09, 2007	126.00	126.62	124.30	124.82	166,550	-1.20(-0.95%)
Feb 08, 2007	125.43	126.36	124.53	126.02	129,807	+0.59(+0.47%)
Feb 07, 2007	125.00	126.38	124.36	125.43	188,748	+0.02(+0.02%)
Feb 06, 2007	121.02	125.69	121.02	125.41	322,634	+4.30(+3.55%)
Feb 05, 2007	123.00	123.20	119.60	121.11	291,258	-2.01(-1.63%)
Feb 02, 2007	122.02	124.65	121.91	123.12	279,938	+0.67(+0.55%)
Feb 01, 2007	121.45	122.66	120.24	122.45	231,614	+1.03(+0.85%)
Jan 31, 2007	121.50	122.95	120.20	121.42	279,303	-0.33(-0.27%)
Jan 30, 2007	121.84	122.92	120.42	121.75	262,727	+0.49(+0.40%)
Jan 29, 2007	128.74	129.00	118.40	121.26	923,438	-4.68(-3.72%)
Jan 26, 2007	124.61	128.44	123.73	125.94	260,975	+2.05(+1.65%)
Jan 25, 2007	124.00	126.32	121.85	123.89	410,054	+0.19(+0.15%)
Jan 24, 2007	121.73	124.73	121.46	123.70	294,920	+3.43(+2.85%)
Jan 23, 2007	120.27	121.19	119.69	120.27	164,326	-0.01(-0.01%)
Jan 22, 2007	122.38	122.38	117.94	120.28	292,099	-1.58(-1.30%)
Jan 19, 2007	118.39	122.50	118.01	121.86	362,478	+3.47(+2.93%)
Jan 18, 2007	124.17	124.26	118.22	118.39	421,857	-5.58(-4.50%)
Jan 17, 2007	120.76	125.50	119.87	123.97	308,317	+3.42(+2.84%)
Jan 16, 2007	122.17	123.12	120.41	120.55	141,109	-1.61(-1.32%)
Jan 12, 2007	122.28	123.06	119.86	122.16	125,647	+0.06(+0.05%)
Jan 11, 2007	119.48	123.31	119.48	122.10	281,294	+2.33(+1.95%)
Jan 10, 2007	119.36	120.15	118.15	119.77	202,962	-0.38(-0.32%)
Jan 09, 2007	117.79	120.64	116.86	120.15	258,358	+1.91(+1.62%)
Jan 08, 2007	115.37	118.77	115.13	118.24	258,477	+2.68(+2.32%)
Jan 05, 2007	117.00	117.93	115.40	115.56	266,537	-1.76(-1.50%)
Jan 04, 2007	114.42	117.92	113.33	117.32	223,645	+1.94(+1.68%)
Jan 03, 2007	114.37	117.48	113.75	115.38	227,694	+1.37(+1.20%)
Dec 29, 2006	116.50	117.76	114.01	114.01	162,064	-2.57(-2.20%)
Dec 28, 2006	117.12	117.78	115.56	116.58	117,262	-0.33(-0.28%)
Dec 27, 2006	116.82	117.80	115.56	116.91	91,449	+0.77(+0.66%)
Dec 26, 2006	114.53	117.13	114.53	116.14	94,477	+1.34(+1.17%)
Dec 22, 2006	115.55	116.18	114.68	114.80	114,984	-1.00(-0.86%)
Dec 21, 2006	115.62	118.26	114.96	115.80	241,701	+0.60(+0.52%)
Dec 20, 2006	116.14	117.60	114.06	115.20	210,274	-1.05(-0.90%)
Dec 19, 2006	111.99	116.79	111.23	116.25	398,595	+3.94(+3.51%)
Dec 18, 2006	113.06	113.75	111.62	112.31	253,671	-0.78(-0.69%)
Dec 15, 2006	115.64	116.20	113.01	113.09	323,709	-1.97(-1.71%)
Dec 14, 2006	116.93	118.61	114.77	115.06	244,736	-1.86(-1.59%)
Dec 13, 2006	117.07	117.86	115.50	116.92	148,199	-0.08(-0.07%)
Dec 12, 2006	117.51	118.85	115.78	117.00	209,774	-0.98(-0.83%)
Dec 11, 2006	116.02	119.93	116.02	117.98	228,946	+1.78(+1.53%)
Dec 08, 2006	117.31	118.72	116.10	116.20	353,042	-1.58(-1.34%)
Dec 07, 2006	120.10	121.69	117.61	117.78	209,688	-2.53(-2.10%)
Dec 06, 2006	120.78	122.17	119.70	120.31	185,728	-1.51(-1.24%)
Dec 05, 2006	122.64	123.31	121.50	121.82	167,152	-0.80(-0.65%)
Dec 04, 2006	119.00	122.95	119.00	122.62	213,149	+3.56(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.