Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.73	14.99	14.60	14.88	57,858	+0.10(+0.68%)
Dec 28, 2007	14.88	15.14	14.51	14.78	57,661	+0.09(+0.61%)
Dec 27, 2007	15.39	15.56	14.69	14.69	105,164	-0.71(-4.61%)
Dec 26, 2007	15.35	15.52	15.26	15.40	105,807	+0.00(+0.00%)
Dec 24, 2007	15.11	15.75	15.04	15.40	79,931	+0.43(+2.87%)
Dec 21, 2007	14.57	15.02	14.47	14.97	239,387	+0.44(+3.03%)
Dec 20, 2007	14.67	14.74	14.27	14.53	50,181	+0.06(+0.41%)
Dec 19, 2007	14.51	14.63	14.40	14.47	72,935	-0.07(-0.48%)
Dec 18, 2007	14.13	14.55	13.96	14.54	99,572	+0.64(+4.60%)
Dec 17, 2007	13.98	14.42	13.90	13.90	39,101	-0.14(-1.00%)
Dec 14, 2007	14.11	14.50	13.98	14.04	70,901	-0.32(-2.23%)
Dec 13, 2007	14.15	14.49	14.04	14.36	56,978	+0.06(+0.42%)
Dec 12, 2007	14.80	14.86	14.00	14.30	90,333	-0.04(-0.28%)
Dec 11, 2007	14.88	14.91	14.31	14.34	89,847	-0.43(-2.91%)
Dec 10, 2007	14.26	15.06	14.26	14.77	59,529	-0.23(-1.53%)
Dec 07, 2007	15.12	15.14	14.91	15.00	90,903	+0.02(+0.13%)
Dec 06, 2007	14.46	14.98	14.46	14.98	108,469	+0.50(+3.45%)
Dec 05, 2007	14.42	14.60	14.16	14.48	40,453	+0.42(+2.99%)
Dec 04, 2007	13.96	14.19	13.94	14.06	37,538	-0.06(-0.42%)
Dec 03, 2007	14.38	14.51	13.93	14.12	70,963	-0.19(-1.33%)
Nov 30, 2007	14.86	15.18	14.23	14.31	80,300	-0.33(-2.25%)
Nov 29, 2007	14.84	14.88	14.56	14.64	58,423	-0.26(-1.74%)
Nov 28, 2007	14.19	15.17	14.14	14.90	150,185	+0.98(+7.04%)
Nov 27, 2007	13.91	14.07	13.67	13.92	78,800	+0.18(+1.31%)
Nov 26, 2007	14.14	14.30	13.74	13.74	55,966	-0.26(-1.86%)
Nov 23, 2007	13.73	14.04	13.65	14.00	65,170	+0.50(+3.70%)
Nov 21, 2007	13.00	14.25	12.63	13.50	411,248	+0.45(+3.45%)
Nov 20, 2007	12.73	13.35	12.56	13.05	63,991	+0.29(+2.27%)
Nov 19, 2007	12.95	13.11	12.57	12.76	90,064	-0.33(-2.52%)
Nov 16, 2007	13.07	13.16	12.61	13.09	134,582	+0.07(+0.54%)
Nov 15, 2007	13.08	13.25	12.51	13.02	107,608	-0.10(-0.76%)
Nov 14, 2007	13.59	13.59	13.00	13.12	114,998	-0.32(-2.38%)
Nov 13, 2007	13.58	13.58	12.92	13.44	108,420	+0.05(+0.37%)
Nov 12, 2007	13.48	13.69	13.09	13.39	215,096	-0.12(-0.89%)
Nov 09, 2007	14.01	14.01	12.98	13.51	131,514	-0.76(-5.33%)
Nov 08, 2007	14.18	14.90	13.73	14.27	79,221	+0.26(+1.86%)
Nov 07, 2007	14.56	14.63	13.59	14.01	138,598	-0.83(-5.59%)
Nov 06, 2007	15.25	15.28	14.18	14.84	272,888	-0.41(-2.69%)
Nov 05, 2007	15.15	15.87	15.00	15.25	151,095	+0.09(+0.59%)
Nov 02, 2007	15.07	15.49	14.87	15.16	89,231	+0.05(+0.33%)
Nov 01, 2007	15.64	15.64	14.74	15.11	127,525	-0.79(-4.97%)
Oct 31, 2007	15.85	16.02	15.39	15.90	107,141	+0.19(+1.21%)
Oct 30, 2007	15.43	15.95	15.32	15.71	78,358	+0.21(+1.35%)
Oct 29, 2007	15.50	15.50	15.27	15.50	45,969	+0.04(+0.26%)
Oct 26, 2007	15.50	15.50	15.25	15.46	55,224	+0.14(+0.91%)
Oct 25, 2007	15.44	15.50	15.10	15.32	64,798	-0.02(-0.13%)
Oct 24, 2007	15.26	15.42	15.10	15.34	51,671	-0.07(-0.45%)
Oct 23, 2007	15.35	15.47	15.15	15.41	166,183	+0.21(+1.38%)
Oct 22, 2007	15.05	15.30	14.45	15.20	120,200	-0.07(-0.46%)
Oct 19, 2007	15.61	15.73	15.13	15.27	116,842	-0.34(-2.18%)
Oct 18, 2007	14.99	15.72	14.97	15.61	121,827	+0.52(+3.45%)
Oct 17, 2007	15.16	15.56	14.84	15.09	48,857	+0.10(+0.67%)
Oct 16, 2007	14.93	15.02	14.65	14.99	66,971	+0.02(+0.13%)
Oct 15, 2007	15.07	15.17	14.71	14.97	189,172	-0.06(-0.40%)
Oct 12, 2007	15.07	15.22	14.94	15.03	39,633	-0.05(-0.33%)
Oct 11, 2007	15.29	15.29	14.69	15.08	50,552	-0.12(-0.79%)
Oct 10, 2007	15.14	15.20	14.98	15.20	47,825	-0.02(-0.13%)
Oct 09, 2007	15.09	15.24	14.95	15.22	56,541	+0.14(+0.93%)
Oct 08, 2007	14.98	15.23	14.98	15.08	63,276	+0.01(+0.07%)
Oct 05, 2007	15.23	15.25	15.00	15.07	58,621	+0.04(+0.27%)
Oct 04, 2007	15.09	15.71	14.77	15.03	87,698	+0.03(+0.20%)
Oct 03, 2007	15.37	15.69	14.82	15.00	92,043	-0.49(-3.16%)
Oct 02, 2007	15.21	15.54	15.17	15.49	29,856	+0.35(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.