Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.38	16.57	15.76	16.48	101,706	+0.11(+0.67%)
Nov 26, 2008	14.27	16.49	14.00	16.37	271,919	+1.82(+12.51%)
Nov 25, 2008	14.00	14.67	13.60	14.55	255,171	+0.73(+5.28%)
Nov 24, 2008	13.68	14.14	13.31	13.82	331,331	+0.56(+4.22%)
Nov 21, 2008	12.57	13.60	12.55	13.26	670,295	+1.07(+8.78%)
Nov 20, 2008	13.95	13.95	12.03	12.19	430,913	-1.80(-12.87%)
Nov 19, 2008	15.62	15.97	13.90	13.99	268,868	-1.47(-9.51%)
Nov 18, 2008	16.58	16.58	15.16	15.46	437,632	+0.33(+2.18%)
Nov 17, 2008	16.53	17.43	15.13	15.13	311,250	-1.58(-9.46%)
Nov 14, 2008	17.03	17.69	16.46	16.71	216,511	-0.68(-3.91%)
Nov 13, 2008	16.25	17.47	15.16	17.39	371,740	+1.23(+7.61%)
Nov 12, 2008	18.03	18.33	16.12	16.16	229,555	-2.19(-11.93%)
Nov 11, 2008	18.57	18.94	17.55	18.35	245,350	-0.52(-2.76%)
Nov 10, 2008	20.55	21.00	18.60	18.87	214,792	-1.10(-5.51%)
Nov 07, 2008	18.77	20.43	18.77	19.97	293,056	+1.34(+7.19%)
Nov 06, 2008	20.22	20.52	18.32	18.63	340,841	-2.17(-10.43%)
Nov 05, 2008	21.85	22.23	20.76	20.80	332,871	-1.04(-4.76%)
Nov 04, 2008	25.98	26.91	21.65	21.84	964,985	-3.11(-12.46%)
Nov 03, 2008	26.54	27.45	23.95	24.95	540,827	-1.80(-6.73%)
Oct 31, 2008	25.43	27.45	24.16	26.75	339,431	+1.15(+4.49%)
Oct 30, 2008	25.36	25.78	23.61	25.60	307,272	+1.15(+4.70%)
Oct 29, 2008	23.10	25.49	22.61	24.45	460,039	+2.29(+10.33%)
Oct 28, 2008	21.09	22.29	20.30	22.16	275,753	+1.58(+7.68%)
Oct 27, 2008	21.72	21.85	20.18	20.58	333,960	-1.12(-5.16%)
Oct 24, 2008	18.79	23.50	18.29	21.70	540,108	+1.17(+5.70%)
Oct 23, 2008	20.01	21.14	18.41	20.53	489,776	+0.53(+2.65%)
Oct 22, 2008	21.64	22.80	19.50	20.00	365,514	-2.01(-9.13%)
Oct 21, 2008	22.89	23.25	21.39	22.01	302,656	-1.24(-5.33%)
Oct 20, 2008	21.75	23.42	21.12	23.25	434,390	+1.48(+6.80%)
Oct 17, 2008	22.66	22.82	21.15	21.77	464,855	-0.58(-2.60%)
Oct 16, 2008	20.74	22.45	20.01	22.35	516,886	+1.85(+9.02%)
Oct 15, 2008	20.63	20.99	19.50	20.50	597,633	-0.43(-2.05%)
Oct 14, 2008	20.63	21.50	18.53	20.93	746,631	+0.95(+4.75%)
Oct 13, 2008	18.88	20.14	18.00	19.98	588,571	+1.74(+9.54%)
Oct 10, 2008	16.84	19.87	15.33	18.24	755,838	+0.27(+1.50%)
Oct 09, 2008	18.16	19.39	17.52	17.97	574,789	+0.25(+1.41%)
Oct 08, 2008	16.74	18.80	16.39	17.72	697,182	+0.44(+2.55%)
Oct 07, 2008	17.74	19.06	16.89	17.28	1,015,586	-0.65(-3.63%)
Oct 06, 2008	19.01	19.15	16.45	17.93	649,703	-1.26(-6.57%)
Oct 03, 2008	19.55	22.16	18.96	19.19	766,707	+0.11(+0.58%)
Oct 02, 2008	22.00	22.00	18.95	19.08	676,404	-3.80(-16.61%)
Oct 01, 2008	24.52	24.52	22.81	22.88	387,280	-1.50(-6.15%)
Sep 30, 2008	23.15	24.66	22.70	24.38	511,762	+1.73(+7.64%)
Sep 29, 2008	25.56	26.04	21.50	22.65	628,943	-3.39(-13.02%)
Sep 26, 2008	24.51	26.10	23.47	26.04	325,128	+0.17(+0.66%)
Sep 25, 2008	26.57	26.84	25.69	25.87	429,937	-0.38(-1.45%)
Sep 24, 2008	25.37	27.01	25.30	26.25	582,112	+1.20(+4.79%)
Sep 23, 2008	26.50	26.66	24.50	25.05	594,361	-1.95(-7.22%)
Sep 22, 2008	27.01	29.31	26.99	27.00	530,992	+0.25(+0.93%)
Sep 19, 2008	29.23	30.48	26.30	26.75	807,184	+0.72(+2.77%)
Sep 18, 2008	28.34	28.70	23.92	26.03	680,053	-2.14(-7.60%)
Sep 17, 2008	31.51	33.45	28.08	28.17	589,727	-3.22(-10.26%)
Sep 16, 2008	29.43	31.50	28.16	31.39	453,458	+1.47(+4.91%)
Sep 15, 2008	32.50	33.35	29.39	29.92	502,368	-3.55(-10.61%)
Sep 12, 2008	32.85	34.17	32.25	33.47	286,768	+0.68(+2.07%)
Sep 11, 2008	30.59	33.27	30.43	32.79	495,545	+1.87(+6.05%)
Sep 10, 2008	29.95	31.78	29.95	30.92	597,835	+1.81(+6.22%)
Sep 09, 2008	30.50	31.57	29.01	29.11	885,293	-0.67(-2.25%)
Sep 08, 2008	34.28	35.63	29.25	29.78	980,411	-4.79(-13.86%)
Sep 05, 2008	33.00	34.77	32.65	34.57	406,329	+1.41(+4.25%)
Sep 04, 2008	33.24	34.78	31.78	33.16	529,462	+0.16(+0.48%)
Sep 03, 2008	33.49	34.15	32.38	33.00	649,179	-0.36(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.