Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	54.17	54.97	53.85	54.24	80,920,688	+0.08(+0.15%)
Mar 28, 2008	54.88	55.12	53.98	54.16	61,530,372	-0.71(-1.30%)
Mar 27, 2008	55.66	55.80	54.78	54.87	80,490,816	-0.44(-0.79%)
Mar 26, 2008	55.54	55.81	55.07	55.31	79,395,552	-0.46(-0.83%)
Mar 25, 2008	55.55	55.93	55.02	55.77	89,743,744	+0.18(+0.33%)
Mar 24, 2008	54.14	55.87	53.97	55.59	114,283,496	+1.99(+3.72%)
Mar 21, 2008	52.77	54.08	52.73	53.59	130,105,040	+0.00(+0.00%)
Mar 20, 2008	52.77	54.08	52.73	53.59	128,845,520	+0.94(+1.78%)
Mar 19, 2008	54.47	54.74	52.62	52.65	167,388,992	-1.39(-2.57%)
Mar 18, 2008	52.90	54.15	51.87	54.04	202,720,016	+2.37(+4.60%)
Mar 17, 2008	51.01	52.37	51.01	51.67	159,906,192	-0.86(-1.63%)
Mar 14, 2008	54.66	54.66	51.90	52.53	222,863,904	-1.38(-2.56%)
Mar 13, 2008	52.32	53.99	51.78	53.91	155,511,040	+1.08(+2.04%)
Mar 12, 2008	53.37	54.04	52.81	52.83	116,565,520	-0.62(-1.16%)
Mar 11, 2008	52.79	53.45	51.01	53.45	148,110,400	+2.22(+4.34%)
Mar 10, 2008	52.43	52.46	50.91	51.23	104,178,112	-1.16(-2.21%)
Mar 07, 2008	51.91	53.08	51.78	52.38	149,922,384	-0.17(-0.32%)
Mar 06, 2008	53.93	54.15	52.36	52.55	131,932,448	-1.81(-3.33%)
Mar 05, 2008	54.17	54.56	53.55	54.36	116,901,368	+0.52(+0.96%)
Mar 04, 2008	53.66	54.35	53.04	53.85	113,981,912	-0.32(-0.59%)
Mar 03, 2008	54.31	54.58	53.38	54.16	106,842,120	-0.52(-0.96%)
Feb 29, 2008	55.28	55.35	54.08	54.69	124,137,344	-1.16(-2.08%)
Feb 28, 2008	56.20	56.50	55.58	55.85	86,492,896	-0.86(-1.51%)
Feb 27, 2008	56.26	57.37	56.16	56.71	107,260,992	-0.02(-0.04%)
Feb 26, 2008	55.89	57.34	55.84	56.73	116,996,584	+0.52(+0.93%)
Feb 25, 2008	55.10	56.39	54.82	56.20	96,152,432	+1.11(+2.02%)
Feb 22, 2008	55.20	55.21	54.04	55.09	106,050,960	-0.02(-0.03%)
Feb 21, 2008	56.59	56.98	54.99	55.11	107,899,760	-1.10(-1.95%)
Feb 20, 2008	55.23	56.32	54.93	56.20	89,654,976	+0.03(+0.06%)
Feb 19, 2008	56.29	56.40	55.29	56.17	63,868,008	+0.68(+1.23%)
Feb 18, 2008	55.43	55.70	54.92	55.49	0	+0.00(+0.00%)
Feb 15, 2008	55.43	55.70	54.92	55.49	81,276,672	-0.25(-0.44%)
Feb 14, 2008	57.26	57.32	55.61	55.74	98,604,592	-1.33(-2.32%)
Feb 13, 2008	56.40	57.14	56.15	57.06	108,585,000	+1.14(+2.05%)
Feb 12, 2008	55.67	56.43	55.37	55.92	96,396,264	+0.66(+1.19%)
Feb 11, 2008	55.32	55.75	54.58	55.26	101,556,720	-0.07(-0.13%)
Feb 08, 2008	55.55	56.10	54.80	55.33	108,907,624	-0.35(-0.63%)
Feb 07, 2008	54.51	56.01	54.38	55.68	158,617,504	+0.91(+1.67%)
Feb 06, 2008	55.93	56.29	54.67	54.77	122,461,048	-0.79(-1.42%)
Feb 05, 2008	56.14	56.84	55.43	55.55	158,644,432	-1.46(-2.56%)
Feb 04, 2008	57.61	57.66	56.93	57.01	68,729,032	-0.67(-1.16%)
Feb 01, 2008	56.65	57.88	56.39	57.68	126,679,328	+1.34(+2.38%)
Jan 31, 2008	54.09	56.83	54.00	56.34	148,117,904	+1.37(+2.48%)
Jan 30, 2008	55.37	56.71	54.88	54.97	158,709,312	-0.70(-1.26%)
Jan 29, 2008	55.90	55.90	54.89	55.67	94,847,496	+0.14(+0.26%)
Jan 28, 2008	54.26	55.57	53.77	55.53	102,299,568	+1.15(+2.12%)
Jan 25, 2008	55.56	55.77	54.07	54.38	120,166,104	-0.40(-0.72%)
Jan 24, 2008	55.18	55.78	54.23	54.78	143,118,288	-0.04(-0.07%)
Jan 23, 2008	51.86	55.58	51.69	54.81	230,540,640	+1.81(+3.42%)
Jan 22, 2008	51.20	54.11	50.98	53.00	190,062,752	-0.38(-0.71%)
Jan 21, 2008	54.10	54.65	52.65	53.39	0	+0.00(+0.00%)
Jan 18, 2008	54.10	54.65	52.65	53.39	166,044,800	-0.52(-0.97%)
Jan 17, 2008	55.58	55.67	53.75	53.91	155,234,560	-1.34(-2.43%)
Jan 16, 2008	54.99	56.16	54.58	55.25	170,886,144	+0.02(+0.04%)
Jan 15, 2008	55.50	55.72	54.85	55.23	119,977,824	-1.00(-1.78%)
Jan 14, 2008	56.40	56.54	55.80	56.23	89,500,432	+0.46(+0.83%)
Jan 11, 2008	56.61	56.78	55.52	55.77	151,499,168	-1.15(-2.02%)
Jan 10, 2008	55.68	57.44	55.48	56.92	193,755,392	+0.75(+1.33%)
Jan 09, 2008	55.54	56.39	54.50	56.17	176,586,928	+0.56(+1.01%)
Jan 08, 2008	57.44	58.19	55.61	55.61	197,948,160	-1.77(-3.09%)
Jan 07, 2008	57.40	57.86	56.44	57.38	175,874,048	+0.13(+0.22%)
Jan 04, 2008	58.17	58.24	56.87	57.25	155,496,464	-1.78(-3.01%)
Jan 03, 2008	59.78	60.06	58.79	59.03	98,258,104	-0.66(-1.10%)
Jan 02, 2008	60.48	60.76	59.24	59.69	118,694,296	-0.60(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.