Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 13.98 14.07 13.98 14.07 34,515 +0.02(+0.13%)
Jul 30, 2008 13.99 14.25 13.90 14.05 60,419 -0.02(-0.17%)
Jul 29, 2008 14.07 14.30 14.06 14.07 20,545 +0.08(+0.59%)
Jul 28, 2008 13.94 14.06 13.90 13.99 34,404 +0.05(+0.38%)
Jul 25, 2008 13.90 14.16 13.74 13.94 46,571 +0.04(+0.30%)
Jul 24, 2008 13.78 14.13 13.73 13.90 70,119 +0.00(+0.00%)
Jul 23, 2008 13.81 13.95 13.74 13.90 32,784 -0.01(-0.04%)
Jul 22, 2008 13.88 14.06 13.76 13.90 41,816 +0.10(+0.73%)
Jul 21, 2008 13.78 13.92 13.65 13.80 116,321 +0.02(+0.17%)
Jul 18, 2008 14.18 14.36 13.71 13.78 70,448 -0.55(-3.85%)
Jul 17, 2008 14.19 14.85 14.04 14.33 76,530 +0.31(+2.25%)
Jul 16, 2008 13.81 14.03 13.59 14.01 77,633 +0.04(+0.25%)
Jul 15, 2008 14.01 14.01 13.49 13.98 97,874 +0.05(+0.38%)
Jul 14, 2008 13.85 14.01 13.81 13.92 34,522 +0.09(+0.64%)
Jul 11, 2008 13.41 13.93 13.38 13.84 40,005 +0.14(+1.04%)
Jul 10, 2008 13.39 13.71 13.36 13.69 24,492 +0.18(+1.32%)
Jul 09, 2008 13.44 13.79 13.44 13.52 52,447 +0.02(+0.18%)
Jul 08, 2008 13.36 13.66 13.35 13.49 69,173 +0.01(+0.09%)
Jul 07, 2008 13.69 13.69 13.27 13.48 48,628 -0.17(-1.26%)
Jul 04, 2008 13.85 13.85 13.57 13.65 27,645 +0.00(+0.00%)
Jul 03, 2008 13.85 13.85 13.57 13.65 27,645 -0.10(-0.73%)
Jul 02, 2008 13.69 13.87 13.59 13.75 51,804 +0.00(+0.00%)
Jul 01, 2008 13.84 13.92 13.60 13.75 93,228 +0.07(+0.48%)
Jun 30, 2008 14.03 14.11 13.56 13.69 66,888 -0.25(-1.79%)
Jun 27, 2008 14.03 14.08 13.80 13.94 41,568 -0.07(-0.51%)
Jun 26, 2008 14.01 14.16 13.84 14.01 68,149 -0.12(-0.88%)
Jun 25, 2008 14.13 14.17 13.98 14.13 73,220 +0.06(+0.42%)
Jun 24, 2008 13.90 14.14 13.85 14.07 26,959 +0.00(+0.00%)
Jun 23, 2008 13.81 14.10 13.81 14.07 75,778 +0.36(+2.60%)
Jun 20, 2008 14.13 14.25 13.72 13.72 93,352 -0.53(-3.71%)
Jun 19, 2008 14.34 14.52 14.22 14.25 49,892 -0.12(-0.87%)
Jun 18, 2008 14.41 14.56 14.35 14.37 85,442 -0.06(-0.41%)
Jun 17, 2008 14.58 14.58 14.37 14.43 96,471 -0.06(-0.41%)
Jun 16, 2008 14.71 14.81 14.43 14.49 75,468 -0.21(-1.45%)
Jun 13, 2008 14.46 14.79 14.46 14.70 52,626 +0.15(+1.06%)
Jun 12, 2008 14.60 14.72 14.45 14.55 72,762 -0.18(-1.21%)
Jun 11, 2008 14.72 14.80 14.56 14.73 60,485 +0.10(+0.65%)
Jun 10, 2008 14.55 14.80 14.51 14.63 54,010 -0.10(-0.65%)
Jun 09, 2008 14.67 15.02 14.66 14.73 90,281 +0.13(+0.90%)
Jun 06, 2008 15.24 15.43 14.60 14.60 85,281 -0.56(-3.68%)
Jun 05, 2008 14.99 15.29 14.85 15.15 70,392 +0.08(+0.51%)
Jun 04, 2008 15.07 15.22 14.92 15.08 47,109 -0.12(-0.78%)
Jun 03, 2008 14.93 15.28 14.87 15.20 128,308 +0.24(+1.63%)
Jun 02, 2008 14.69 14.97 14.63 14.95 66,222 +0.26(+1.74%)
May 30, 2008 14.50 14.85 14.50 14.70 50,145 +0.12(+0.86%)
May 29, 2008 14.24 14.71 14.12 14.57 59,325 +0.21(+1.49%)
May 28, 2008 14.25 14.36 14.13 14.36 55,574 +0.05(+0.33%)
May 27, 2008 14.71 14.74 14.25 14.31 65,204 -0.30(-2.07%)
May 26, 2008 14.61 14.66 14.51 14.61 0 +0.00(+0.00%)
May 23, 2008 14.61 14.66 14.51 14.61 74,292 +0.01(+0.04%)
May 22, 2008 14.78 14.80 14.56 14.61 40,716 -0.19(-1.28%)
May 21, 2008 14.82 14.85 14.65 14.80 72,740 -0.02(-0.12%)
May 20, 2008 14.81 14.85 14.74 14.82 63,518 +0.01(+0.04%)
May 19, 2008 14.90 14.95 14.64 14.81 73,870 -0.03(-0.20%)
May 16, 2008 15.53 15.53 14.60 14.84 46,654 -0.12(-0.79%)
May 15, 2008 14.96 15.14 14.69 14.96 79,481 +0.04(+0.28%)
May 14, 2008 14.49 14.92 14.49 14.92 81,830 +0.25(+1.70%)
May 13, 2008 14.58 14.85 14.47 14.67 87,463 +0.01(+0.04%)
May 12, 2008 14.84 14.84 14.44 14.66 137,305 +0.28(+1.94%)
May 09, 2008 14.13 14.38 14.13 14.38 151,029 +0.25(+1.76%)
May 08, 2008 14.19 14.25 14.10 14.13 95,120 +0.00(+0.00%)
May 07, 2008 14.37 14.52 14.13 14.13 55,753 -0.22(-1.53%)
May 06, 2008 14.25 14.49 14.25 14.35 58,284 +0.11(+0.79%)
May 05, 2008 14.83 14.83 14.20 14.24 33,313 -0.07(-0.50%)
May 02, 2008 14.36 14.53 14.25 14.31 66,755 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.