Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.36	19.36	17.64	18.15	1,016,564	-1.24(-6.42%)
Oct 30, 2008	19.29	19.43	18.78	19.39	408,863	+0.44(+2.30%)
Oct 29, 2008	18.26	19.54	18.18	18.96	686,917	+0.65(+3.54%)
Oct 28, 2008	17.90	18.31	17.02	18.31	980,217	+0.76(+4.34%)
Oct 27, 2008	18.37	18.80	17.55	17.55	520,994	-1.01(-5.45%)
Oct 24, 2008	17.67	18.96	17.45	18.56	393,283	-0.37(-1.94%)
Oct 23, 2008	18.44	19.37	17.85	18.93	599,292	+0.65(+3.58%)
Oct 22, 2008	18.77	19.15	17.81	18.27	376,826	-0.93(-4.86%)
Oct 21, 2008	19.26	19.67	18.80	19.21	396,883	-0.21(-1.07%)
Oct 20, 2008	18.37	19.41	18.27	19.41	547,220	+1.19(+6.52%)
Oct 17, 2008	18.76	20.07	18.13	18.23	1,068,092	-0.99(-5.15%)
Oct 16, 2008	19.01	19.40	18.23	19.22	795,549	+0.31(+1.65%)
Oct 15, 2008	20.24	20.24	18.91	18.91	447,154	-1.33(-6.56%)
Oct 14, 2008	21.35	21.58	19.07	20.23	743,868	-0.57(-2.74%)
Oct 13, 2008	20.00	20.80	18.40	20.80	549,509	+2.35(+12.73%)
Oct 10, 2008	18.15	18.64	16.40	18.45	1,021,767	-0.09(-0.48%)
Oct 09, 2008	20.38	20.66	18.49	18.54	814,093	-1.94(-9.49%)
Oct 08, 2008	21.02	21.37	20.46	20.49	736,958	-0.90(-4.20%)
Oct 07, 2008	21.72	22.00	21.37	21.38	697,342	-0.23(-1.06%)
Oct 06, 2008	22.01	22.37	20.74	21.61	525,065	-0.70(-3.14%)
Oct 03, 2008	22.90	23.04	22.24	22.31	251,011	-0.38(-1.69%)
Oct 02, 2008	22.96	23.14	22.63	22.70	354,027	-0.35(-1.51%)
Oct 01, 2008	22.92	23.04	22.60	23.04	268,773	-0.03(-0.13%)
Sep 30, 2008	22.76	23.11	22.30	23.07	327,232	+0.38(+1.67%)
Sep 29, 2008	22.95	23.34	22.60	22.70	337,955	-0.58(-2.49%)
Sep 26, 2008	22.74	23.39	22.74	23.28	0	+0.10(+0.42%)
Sep 25, 2008	23.12	23.51	22.82	23.18	334,418	+0.16(+0.70%)
Sep 24, 2008	23.20	23.20	22.72	23.02	428,982	-0.12(-0.52%)
Sep 23, 2008	23.29	23.52	22.96	23.14	651,407	-0.10(-0.42%)
Sep 22, 2008	23.84	23.84	23.12	23.24	499,959	-0.53(-2.23%)
Sep 19, 2008	24.33	25.41	23.67	23.76	0	-0.23(-0.95%)
Sep 18, 2008	22.81	24.49	22.69	23.99	1,268,449	+1.31(+5.76%)
Sep 17, 2008	22.79	22.87	22.42	22.69	614,952	-0.36(-1.57%)
Sep 16, 2008	22.46	23.28	22.34	23.05	736,497	+0.49(+2.18%)
Sep 15, 2008	22.33	23.06	22.33	22.56	346,392	-0.36(-1.58%)
Sep 12, 2008	22.70	23.02	22.70	22.92	417,995	+0.06(+0.27%)
Sep 11, 2008	22.50	22.91	22.12	22.86	433,064	+0.24(+1.05%)
Sep 10, 2008	23.02	23.06	22.35	22.62	395,417	-0.22(-0.95%)
Sep 09, 2008	22.45	23.07	22.27	22.84	1,078,450	+0.35(+1.57%)
Sep 08, 2008	21.93	22.58	21.73	22.48	872,107	+0.91(+4.23%)
Sep 05, 2008	21.73	21.78	21.44	21.57	0	-0.22(-1.02%)
Sep 04, 2008	21.90	22.01	21.60	21.79	579,000	-0.21(-0.94%)
Sep 03, 2008	21.92	22.07	21.71	22.00	367,496	+0.06(+0.26%)
Sep 02, 2008	22.13	22.22	21.78	21.94	376,161	+0.05(+0.24%)
Aug 29, 2008	21.98	22.06	21.78	21.89	283,912	-0.15(-0.66%)
Aug 28, 2008	22.07	22.13	21.93	22.04	303,060	+0.10(+0.45%)
Aug 27, 2008	21.83	22.09	21.71	21.94	264,173	+0.08(+0.38%)
Aug 26, 2008	21.82	21.99	21.70	21.86	333,704	+0.04(+0.19%)
Aug 25, 2008	22.04	22.12	21.53	21.81	303,332	-0.26(-1.20%)
Aug 22, 2008	22.01	22.22	21.87	22.08	411,852	+0.10(+0.47%)
Aug 21, 2008	22.08	22.20	21.92	21.98	409,436	-0.22(-0.98%)
Aug 20, 2008	22.14	22.30	21.98	22.19	484,080	+0.09(+0.40%)
Aug 19, 2008	22.41	22.45	22.01	22.10	698,179	-0.50(-2.20%)
Aug 18, 2008	22.04	22.69	21.84	22.60	492,783	+0.63(+2.86%)
Aug 15, 2008	21.79	21.98	21.42	21.98	0	+0.48(+2.24%)
Aug 14, 2008	20.98	21.49	20.66	21.49	490,046	+0.48(+2.27%)
Aug 13, 2008	21.10	21.32	20.83	21.02	376,628	-0.22(-1.03%)
Aug 12, 2008	20.47	21.24	20.28	21.23	1,010,379	+0.76(+3.72%)
Aug 11, 2008	20.13	20.66	20.01	20.47	521,568	+0.34(+1.70%)
Aug 08, 2008	20.02	20.13	19.73	20.13	620,525	+0.11(+0.57%)
Aug 07, 2008	20.04	20.25	19.95	20.02	663,277	-0.16(-0.77%)
Aug 06, 2008	20.10	20.26	20.07	20.17	389,456	-0.03(-0.13%)
Aug 05, 2008	20.41	20.45	19.92	20.20	719,898	-0.06(-0.31%)
Aug 04, 2008	21.25	21.40	20.18	20.26	645,841	-1.00(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.