Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	28.02	28.28	27.29	27.82	12,313,333	-0.43(-1.52%)
Sep 29, 2008	29.09	29.82	27.49	28.25	17,695,822	-1.18(-4.00%)
Sep 26, 2008	30.42	31.18	29.27	29.42	0	-0.40(-1.35%)
Sep 25, 2008	30.20	30.83	29.65	29.83	12,686,906	-0.44(-1.45%)
Sep 24, 2008	31.17	31.45	30.03	30.26	11,135,575	-0.43(-1.40%)
Sep 23, 2008	31.89	31.89	30.54	30.70	13,689,099	-1.19(-3.74%)
Sep 22, 2008	30.52	32.22	30.39	31.89	18,943,250	+1.85(+6.16%)
Sep 19, 2008	29.32	30.11	28.18	30.03	0	+1.56(+5.50%)
Sep 18, 2008	31.41	32.08	28.13	28.47	27,270,176	-2.57(-8.28%)
Sep 17, 2008	28.39	31.99	27.67	31.04	22,400,900	+2.66(+9.36%)
Sep 16, 2008	27.07	28.44	26.77	28.38	11,398,618	+0.84(+3.05%)
Sep 15, 2008	28.19	28.43	27.31	27.54	15,112,833	-0.92(-3.23%)
Sep 12, 2008	27.42	28.55	27.07	28.46	13,491,318	+1.71(+6.38%)
Sep 11, 2008	26.53	27.27	25.69	26.75	17,831,046	-0.31(-1.14%)
Sep 10, 2008	27.08	27.19	26.00	27.06	20,378,736	+0.70(+2.67%)
Sep 09, 2008	27.94	28.10	26.31	26.36	18,548,784	-2.22(-7.76%)
Sep 08, 2008	29.27	29.88	28.31	28.58	13,493,427	-0.29(-1.02%)
Sep 05, 2008	29.09	29.09	27.99	28.87	0	+0.50(+1.75%)
Sep 04, 2008	29.89	30.14	28.31	28.38	15,573,427	-1.33(-4.47%)
Sep 03, 2008	30.52	30.93	29.14	29.70	12,703,526	-1.03(-3.36%)
Sep 02, 2008	30.67	31.10	30.12	30.74	10,544,982	-1.55(-4.81%)
Aug 29, 2008	32.36	32.58	32.10	32.29	0	-0.09(-0.29%)
Aug 28, 2008	32.92	32.99	31.90	32.38	5,947,310	+0.01(+0.02%)
Aug 27, 2008	32.03	32.49	32.00	32.38	7,068,105	+0.73(+2.31%)
Aug 26, 2008	31.29	31.98	31.21	31.65	6,086,574	+0.35(+1.12%)
Aug 25, 2008	31.45	32.12	31.17	31.30	5,730,083	-0.42(-1.31%)
Aug 22, 2008	31.74	32.21	31.42	31.71	0	-0.43(-1.34%)
Aug 21, 2008	32.05	32.31	31.48	32.14	10,543,546	+1.17(+3.79%)
Aug 20, 2008	30.79	31.40	30.39	30.97	10,432,011	+0.30(+0.98%)
Aug 19, 2008	29.56	31.09	29.56	30.67	9,752,516	+0.56(+1.85%)
Aug 18, 2008	30.08	30.43	29.81	30.11	8,117,242	+0.39(+1.30%)
Aug 15, 2008	30.16	30.36	29.65	29.72	0	-0.99(-3.22%)
Aug 14, 2008	31.46	31.86	30.66	30.71	11,341,191	-0.90(-2.85%)
Aug 13, 2008	30.62	31.73	30.49	31.61	12,893,303	+1.28(+4.23%)
Aug 12, 2008	30.12	30.62	29.60	30.33	16,976,494	+0.62(+2.07%)
Aug 11, 2008	30.96	31.50	29.20	29.71	21,418,156	-1.50(-4.79%)
Aug 08, 2008	31.31	31.96	30.93	31.21	9,854,347	-0.80(-2.50%)
Aug 07, 2008	32.11	32.40	31.83	32.01	10,128,250	+0.09(+0.29%)
Aug 06, 2008	31.66	32.26	31.54	31.92	12,158,021	+0.59(+1.90%)
Aug 05, 2008	32.59	32.79	31.20	31.33	15,491,206	-1.70(-5.14%)
Aug 04, 2008	33.73	34.02	32.69	33.02	11,616,845	-0.82(-2.43%)
Aug 01, 2008	34.11	35.22	33.66	33.85	9,352,136	-0.49(-1.44%)
Jul 31, 2008	35.13	35.51	34.16	34.34	9,439,458	-0.21(-0.60%)
Jul 30, 2008	33.92	34.63	33.12	34.55	13,230,468	+0.19(+0.56%)
Jul 29, 2008	34.35	35.20	33.92	34.35	10,143,456	-0.81(-2.30%)
Jul 28, 2008	35.25	36.12	34.88	35.16	7,596,170	-0.06(-0.18%)
Jul 25, 2008	34.75	35.81	34.44	35.23	9,735,674	+0.31(+0.88%)
Jul 24, 2008	34.13	35.98	33.98	34.92	16,185,630	+1.30(+3.88%)
Jul 23, 2008	35.05	35.13	33.37	33.62	14,190,610	-1.55(-4.42%)
Jul 22, 2008	35.68	36.42	34.80	35.17	13,356,499	-0.39(-1.11%)
Jul 21, 2008	34.91	35.58	34.41	35.56	8,094,866	+1.02(+2.96%)
Jul 18, 2008	34.11	34.83	34.02	34.54	9,245,827	+0.39(+1.13%)
Jul 17, 2008	35.38	36.03	34.07	34.15	15,359,326	-1.39(-3.91%)
Jul 16, 2008	36.36	36.57	35.06	35.54	12,200,512	-0.85(-2.34%)
Jul 15, 2008	37.58	38.13	36.34	36.39	15,422,841	-0.78(-2.10%)
Jul 14, 2008	36.86	37.45	36.31	37.17	9,877,939	+0.47(+1.27%)
Jul 11, 2008	36.09	36.98	35.92	36.71	11,954,528	+1.50(+4.25%)
Jul 10, 2008	34.16	35.32	34.10	35.21	9,956,831	+1.17(+3.45%)
Jul 09, 2008	34.68	35.06	33.95	34.04	9,547,502	-0.34(-0.98%)
Jul 08, 2008	34.60	34.93	34.09	34.38	11,854,074	-0.68(-1.94%)
Jul 07, 2008	35.38	35.58	34.88	35.06	12,175,757	-0.85(-2.37%)
Jul 04, 2008	36.22	36.50	35.51	35.91	7,421,978	+0.00(+0.00%)
Jul 03, 2008	36.22	36.50	35.51	35.91	7,421,978	-0.60(-1.65%)
Jul 02, 2008	38.21	38.23	36.44	36.51	12,345,481	-1.70(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.