Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.46	18.73	18.18	18.67	143,651	+0.48(+2.62%)
Sep 29, 2008	18.36	18.80	17.95	18.20	177,499	-0.43(-2.29%)
Sep 26, 2008	18.23	18.77	18.23	18.62	0	+0.09(+0.51%)
Sep 25, 2008	18.26	18.90	18.26	18.53	111,850	+0.20(+1.10%)
Sep 24, 2008	19.25	19.56	18.19	18.33	192,361	-0.82(-4.27%)
Sep 23, 2008	19.49	20.11	18.98	19.14	367,020	+0.08(+0.42%)
Sep 22, 2008	20.17	20.39	19.01	19.06	243,151	-1.35(-6.62%)
Sep 19, 2008	20.97	20.98	19.47	20.42	0	+1.26(+6.57%)
Sep 18, 2008	18.13	19.21	17.91	19.16	371,833	+1.47(+8.34%)
Sep 17, 2008	18.12	18.36	17.63	17.68	251,239	-0.69(-3.74%)
Sep 16, 2008	17.55	18.43	17.55	18.37	278,223	+0.53(+2.96%)
Sep 15, 2008	17.35	18.47	17.35	17.84	137,229	-0.16(-0.88%)
Sep 12, 2008	18.54	18.79	17.65	18.00	194,687	-0.72(-3.86%)
Sep 11, 2008	17.76	18.80	17.37	18.72	394,265	+0.71(+3.93%)
Sep 10, 2008	17.29	18.62	17.16	18.02	575,850	+1.39(+8.35%)
Sep 09, 2008	17.67	17.81	16.63	16.63	613,361	-0.91(-5.19%)
Sep 08, 2008	18.12	18.53	17.39	17.54	474,192	-0.08(-0.45%)
Sep 05, 2008	17.70	17.76	17.33	17.62	0	-0.08(-0.45%)
Sep 04, 2008	17.78	18.03	17.46	17.70	299,720	-0.35(-1.92%)
Sep 03, 2008	17.31	18.08	17.23	18.04	293,122	+0.69(+4.00%)
Sep 02, 2008	16.99	17.83	16.87	17.35	244,737	+0.83(+5.03%)
Aug 29, 2008	16.52	16.88	16.18	16.52	0	-0.03(-0.17%)
Aug 28, 2008	16.13	16.89	15.90	16.55	197,284	+0.49(+3.06%)
Aug 27, 2008	15.63	16.37	15.51	16.06	140,510	+0.40(+2.54%)
Aug 26, 2008	16.06	16.06	14.88	15.66	450,932	-0.40(-2.52%)
Aug 25, 2008	16.99	16.99	15.72	16.06	314,677	-0.95(-5.57%)
Aug 22, 2008	16.90	17.21	16.53	17.01	0	+0.12(+0.73%)
Aug 21, 2008	16.99	17.06	16.48	16.89	131,423	-0.31(-1.81%)
Aug 20, 2008	17.06	17.48	16.74	17.20	175,903	+0.23(+1.36%)
Aug 19, 2008	17.63	17.63	16.87	16.97	261,617	-0.92(-5.13%)
Aug 18, 2008	17.75	18.15	17.37	17.89	180,331	+0.21(+1.19%)
Aug 15, 2008	17.82	18.35	17.36	17.68	0	-0.72(-3.89%)
Aug 14, 2008	17.53	18.56	17.47	18.39	152,881	+0.70(+3.96%)
Aug 13, 2008	17.76	17.99	17.36	17.69	95,946	-0.03(-0.16%)
Aug 12, 2008	17.85	18.12	17.60	17.72	204,192	+0.03(+0.16%)
Aug 11, 2008	16.90	18.42	16.90	17.69	235,037	+0.61(+3.55%)
Aug 08, 2008	15.85	17.31	15.85	17.08	257,170	+1.25(+7.90%)
Aug 07, 2008	15.26	15.83	15.06	15.83	260,054	+0.47(+3.06%)
Aug 06, 2008	15.38	15.51	15.08	15.36	114,178	-0.02(-0.14%)
Aug 05, 2008	15.15	15.59	14.96	15.38	237,796	+0.48(+3.25%)
Aug 04, 2008	15.46	15.57	14.08	14.90	184,584	-0.50(-3.24%)
Aug 01, 2008	15.35	15.69	14.99	15.40	122,047	+0.19(+1.24%)
Jul 31, 2008	15.35	15.59	15.15	15.21	111,309	-0.28(-1.82%)
Jul 30, 2008	15.69	16.03	15.25	15.49	111,408	-0.14(-0.92%)
Jul 29, 2008	15.64	15.97	15.23	15.64	105,148	+0.39(+2.56%)
Jul 28, 2008	15.93	15.93	14.86	15.25	205,784	-0.73(-4.57%)
Jul 25, 2008	16.17	16.53	15.92	15.98	132,148	-0.06(-0.36%)
Jul 24, 2008	16.95	17.02	15.86	16.03	170,439	-0.80(-4.77%)
Jul 23, 2008	16.29	17.39	16.29	16.84	229,632	+0.47(+2.87%)
Jul 22, 2008	15.02	16.40	14.95	16.37	228,176	+1.21(+8.02%)
Jul 21, 2008	14.75	15.37	14.75	15.15	138,638	+0.43(+2.95%)
Jul 18, 2008	14.85	15.01	14.26	14.72	140,573	-0.13(-0.88%)
Jul 17, 2008	14.20	14.86	13.84	14.85	273,561	+0.71(+5.01%)
Jul 16, 2008	13.12	14.18	13.07	14.14	239,818	+1.06(+8.13%)
Jul 15, 2008	13.01	13.58	12.84	13.08	405,805	-0.05(-0.39%)
Jul 14, 2008	13.51	13.89	13.13	13.13	386,030	-0.30(-2.26%)
Jul 11, 2008	12.71	13.51	12.58	13.43	267,517	+0.50(+3.86%)
Jul 10, 2008	13.32	13.68	12.74	12.93	163,472	-0.38(-2.88%)
Jul 09, 2008	14.25	14.27	13.30	13.32	173,699	-0.93(-6.54%)
Jul 08, 2008	13.32	14.36	13.32	14.25	295,868	+0.93(+6.95%)
Jul 07, 2008	13.96	14.00	13.32	13.32	171,842	-0.58(-4.16%)
Jul 04, 2008	13.66	14.31	13.53	13.90	89,357	+0.00(+0.00%)
Jul 03, 2008	13.66	14.31	13.53	13.90	89,357	+0.27(+1.96%)
Jul 02, 2008	14.29	14.39	13.50	13.63	234,086	-0.70(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.