Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	23.20	23.80	23.08	23.79	17,840	+1.09(+4.81%)
Jun 27, 2008	22.00	22.70	21.44	22.70	16,816	+0.59(+2.67%)
Jun 26, 2008	22.70	22.70	22.07	22.11	10,300	-0.60(-2.64%)
Jun 25, 2008	23.37	23.53	22.71	22.71	9,850	-0.62(-2.68%)
Jun 24, 2008	23.20	23.69	23.05	23.34	15,969	+0.23(+1.02%)
Jun 23, 2008	22.92	23.15	22.42	23.10	16,912	+0.54(+2.39%)
Jun 20, 2008	22.42	22.81	22.24	22.56	15,283	+0.16(+0.71%)
Jun 19, 2008	22.19	22.44	22.03	22.40	12,450	-0.02(-0.09%)
Jun 18, 2008	22.55	22.55	21.91	22.42	9,548	-0.13(-0.58%)
Jun 17, 2008	22.29	22.76	22.24	22.55	11,605	+0.19(+0.85%)
Jun 16, 2008	21.74	22.63	21.72	22.36	19,029	+0.62(+2.85%)
Jun 13, 2008	21.16	21.91	21.05	21.74	6,714	+0.70(+3.33%)
Jun 12, 2008	20.90	21.17	20.83	21.04	15,578	-0.13(-0.61%)
Jun 11, 2008	21.15	21.46	20.95	21.17	6,905	-0.22(-1.03%)
Jun 10, 2008	21.50	21.50	21.35	21.39	4,941	-0.01(-0.05%)
Jun 09, 2008	21.28	21.74	21.13	21.40	18,472	+0.09(+0.42%)
Jun 06, 2008	21.42	22.00	21.00	21.31	16,925	-0.11(-0.51%)
Jun 05, 2008	22.35	22.35	21.30	21.42	14,983	-0.65(-2.95%)
Jun 04, 2008	23.09	23.30	21.92	22.07	27,633	-1.19(-5.12%)
Jun 03, 2008	23.58	23.83	22.83	23.26	22,132	-0.47(-1.98%)
Jun 02, 2008	22.90	23.74	22.68	23.73	9,786	+0.95(+4.17%)
May 30, 2008	23.19	23.36	22.51	22.78	12,602	-0.14(-0.61%)
May 29, 2008	23.30	23.76	22.80	22.92	31,252	-0.23(-0.99%)
May 28, 2008	23.20	23.37	23.05	23.15	14,520	+0.52(+2.30%)
May 27, 2008	22.68	23.19	22.32	22.63	33,756	+0.29(+1.30%)
May 26, 2008	22.65	23.25	22.02	22.34	0	+0.00(+0.00%)
May 23, 2008	22.65	23.25	22.02	22.34	13,613	-0.66(-2.87%)
May 22, 2008	22.32	23.00	22.32	23.00	9,554	+0.77(+3.46%)
May 21, 2008	22.04	22.75	22.04	22.23	14,765	-0.36(-1.59%)
May 20, 2008	22.34	22.60	22.21	22.59	15,335	+0.01(+0.04%)
May 19, 2008	21.95	23.15	21.62	22.58	30,866	+0.77(+3.53%)
May 16, 2008	21.50	21.85	21.25	21.81	23,530	+0.14(+0.65%)
May 15, 2008	21.54	21.88	20.95	21.67	44,377	+0.25(+1.17%)
May 14, 2008	21.68	21.78	20.95	21.42	33,500	-0.20(-0.93%)
May 13, 2008	21.43	21.92	21.43	21.62	6,869	+0.39(+1.84%)
May 12, 2008	21.52	21.52	20.95	21.23	21,661	+0.53(+2.56%)
May 09, 2008	21.16	21.38	20.50	20.70	27,189	-0.64(-3.00%)
May 08, 2008	21.69	21.89	21.09	21.34	12,794	-0.21(-0.97%)
May 07, 2008	20.61	22.11	20.35	21.55	23,487	+1.05(+5.12%)
May 06, 2008	20.31	21.13	20.16	20.50	18,126	+0.20(+0.99%)
May 05, 2008	20.67	21.52	20.15	20.30	26,415	-0.83(-3.93%)
May 02, 2008	19.53	21.29	19.53	21.13	22,512	+0.36(+1.73%)
May 01, 2008	19.50	21.56	19.50	20.77	62,591	+1.28(+6.57%)
Apr 30, 2008	19.39	19.65	19.39	19.49	14,274	+0.17(+0.88%)
Apr 29, 2008	19.34	19.39	19.32	19.32	3,273	-0.04(-0.21%)
Apr 28, 2008	19.25	19.72	19.02	19.36	9,908	-0.15(-0.77%)
Apr 25, 2008	19.47	19.65	19.47	19.51	6,900	-0.01(-0.05%)
Apr 24, 2008	19.31	19.62	19.21	19.52	7,799	-0.09(-0.46%)
Apr 23, 2008	19.63	19.69	19.25	19.61	10,093	+0.12(+0.62%)
Apr 22, 2008	19.40	19.50	19.34	19.49	6,425	+0.10(+0.52%)
Apr 21, 2008	18.88	19.40	18.72	19.39	19,500	+0.01(+0.05%)
Apr 18, 2008	19.40	19.40	19.27	19.38	5,141	+0.03(+0.16%)
Apr 17, 2008	19.39	19.39	19.16	19.35	17,260	+0.10(+0.52%)
Apr 16, 2008	19.21	19.36	19.21	19.25	10,800	+0.04(+0.21%)
Apr 15, 2008	19.25	19.87	18.50	19.21	11,700	+0.21(+1.11%)
Apr 14, 2008	19.54	19.75	19.00	19.00	13,161	-0.54(-2.76%)
Apr 11, 2008	19.45	19.61	19.44	19.54	5,700	-0.06(-0.31%)
Apr 10, 2008	19.40	19.64	19.40	19.60	3,800	+0.25(+1.29%)
Apr 09, 2008	19.31	19.41	19.31	19.35	3,400	-0.12(-0.62%)
Apr 08, 2008	19.30	19.47	19.30	19.47	6,600	+0.11(+0.57%)
Apr 07, 2008	19.14	19.48	19.14	19.36	12,400	+0.28(+1.47%)
Apr 04, 2008	18.78	19.13	18.76	19.08	2,700	+0.08(+0.42%)
Apr 03, 2008	19.05	19.13	18.92	19.00	11,600	+0.00(+0.00%)
Apr 02, 2008	18.15	19.49	18.15	19.00	12,000	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.