Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.3536	0.3536	0.2810	0.3128	127,559	-0.00(-1.43%)
Dec 30, 2008	0.3354	0.3536	0.3154	0.3173	70,555	-0.01(-2.80%)
Dec 29, 2008	0.3173	0.3354	0.3173	0.3265	75,214	-0.01(-2.68%)
Dec 26, 2008	0.3001	0.3445	0.3001	0.3354	11,912	-0.01(-2.61%)
Dec 24, 2008	0.3264	0.3444	0.3182	0.3444	20,509	-0.00(-0.03%)
Dec 23, 2008	0.3626	0.3626	0.3264	0.3445	76,955	-0.05(-11.63%)
Dec 22, 2008	0.3989	0.3989	0.3626	0.3898	22,534	-0.00(-0.02%)
Dec 19, 2008	0.3989	0.3989	0.3898	0.3899	9,375	+0.00(+0.02%)
Dec 18, 2008	0.3989	0.3989	0.3898	0.3898	8,416	+0.00(+0.00%)
Dec 17, 2008	0.3898	0.4170	0.3898	0.3898	8,096	+0.03(+7.50%)
Dec 15, 2008	0.3717	0.3626	0.3626	0.3626	992	-0.01(-2.46%)
Dec 12, 2008	0.3717	0.3718	0.3717	0.3718	772	-0.00(-0.22%)
Dec 11, 2008	0.3808	0.3808	0.3726	0.3726	6,783	-0.01(-2.14%)
Dec 10, 2008	0.3989	0.3989	0.3717	0.3808	12,443	-0.05(-10.62%)
Dec 09, 2008	0.4170	0.4260	0.4170	0.4260	1,103	-0.00(-0.02%)
Dec 08, 2008	0.4306	0.4352	0.4261	0.4261	15,993	+0.00(+0.02%)
Dec 04, 2008	0.3626	0.4260	0.4260	0.4260	5,515	+0.02(+4.42%)
Dec 03, 2008	0.4080	0.4080	0.4079	0.4080	19,743	+0.01(+2.27%)
Dec 01, 2008	0.3808	0.3989	0.3989	0.3989	12,243	+0.00(+0.00%)
Nov 28, 2008	0.3989	0.3989	0.3989	0.3989	330	+0.03(+7.32%)
Nov 26, 2008	0.3808	0.3808	0.3717	0.3717	1,103	+0.01(+2.50%)
Nov 25, 2008	0.4080	0.4080	0.3626	0.3626	4,412	-0.04(-9.09%)
Nov 24, 2008	0.3717	0.3989	0.3626	0.3989	59,783	+0.04(+10.00%)
Nov 21, 2008	0.3989	0.3989	0.3626	0.3626	10,362	-0.05(-11.11%)
Nov 20, 2008	0.3717	0.4080	0.3717	0.4080	220	-0.04(-8.16%)
Nov 18, 2008	0.3626	0.4442	0.4442	0.4442	14,008	-0.01(-2.00%)
Nov 17, 2008	0.4897	0.4897	0.4533	0.4533	15,956	-0.05(-9.09%)
Nov 14, 2008	0.5169	0.5169	0.4986	0.4986	9,706	-0.02(-3.49%)
Nov 13, 2008	0.4986	0.5167	0.4986	0.5167	2,604	+0.01(+1.77%)
Nov 12, 2008	0.5257	0.5257	0.5076	0.5077	6,948	-0.09(-15.15%)
Nov 11, 2008	0.5440	0.5984	0.5440	0.5984	4,371	+0.03(+4.76%)
Nov 10, 2008	0.5349	0.5893	0.5349	0.5712	7,283	-0.01(-1.56%)
Nov 06, 2008	0.5712	0.5802	0.5802	0.5802	330	+0.01(+1.59%)
Nov 05, 2008	0.5258	0.5712	0.5258	0.5712	15,015	+0.02(+3.28%)
Nov 04, 2008	0.5258	0.5801	0.5077	0.5530	26,229	+0.02(+3.39%)
Nov 03, 2008	0.5349	0.5440	0.5258	0.5349	13,897	-0.05(-7.81%)
Oct 31, 2008	0.5625	0.5893	0.5440	0.5802	11,140	-0.01(-1.52%)
Oct 30, 2008	0.6165	0.6165	0.5349	0.5892	2,665	-0.02(-3.00%)
Oct 29, 2008	0.6437	0.6437	0.5893	0.6074	15,001	-0.00(-0.01%)
Oct 27, 2008	0.6437	0.6075	0.6075	0.6075	6,507	-0.01(-1.46%)
Oct 24, 2008	0.6346	0.6709	0.6165	0.6165	27,299	-0.02(-2.86%)
Oct 23, 2008	0.6074	0.6346	0.6074	0.6346	47,886	+0.02(+2.94%)
Oct 22, 2008	0.6890	0.6890	0.6074	0.6165	28,658	-0.06(-9.32%)
Oct 21, 2008	0.7072	0.7072	0.6799	0.6799	18,199	+0.03(+4.15%)
Oct 20, 2008	0.6800	0.6890	0.6437	0.6528	8,250	-0.02(-2.98%)
Oct 17, 2008	0.6800	0.6981	0.6698	0.6728	11,361	-0.01(-1.05%)
Oct 16, 2008	0.6800	0.7253	0.6618	0.6800	4,544	+0.02(+2.74%)
Oct 15, 2008	0.6981	0.7162	0.6618	0.6618	42,907	-0.05(-7.60%)
Oct 14, 2008	0.7344	0.7344	0.6891	0.7162	20,846	+0.04(+5.33%)
Oct 13, 2008	0.6437	0.6800	0.6165	0.6800	9,188	-0.01(-1.30%)
Oct 10, 2008	0.7253	0.7615	0.6074	0.6889	19,424	-0.02(-2.58%)
Oct 09, 2008	0.7072	0.7253	0.7062	0.7072	2,536	-0.04(-4.88%)
Oct 08, 2008	0.7797	0.7887	0.7434	0.7434	1,213	+0.02(+2.50%)
Oct 07, 2008	0.7072	0.7706	0.7253	0.7253	27,023	+0.02(+2.56%)
Oct 06, 2008	0.7253	0.7434	0.7072	0.7072	49,525	-0.04(-4.88%)
Oct 03, 2008	0.7253	0.7525	0.7253	0.7434	300,082	+0.01(+1.23%)
Oct 02, 2008	0.7434	0.7434	0.7253	0.7344	17,207	-0.03(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.