Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20.40	21.60	19.57	21.20	322,457	+0.48(+2.33%)
Oct 30, 2008	19.93	21.07	19.29	20.71	404,867	+1.78(+9.40%)
Oct 29, 2008	16.69	19.24	16.69	18.93	370,196	+2.30(+13.82%)
Oct 28, 2008	15.94	17.13	14.56	16.63	648,493	+1.75(+11.78%)
Oct 27, 2008	16.11	17.08	14.78	14.88	237,069	-1.50(-9.17%)
Oct 24, 2008	15.35	17.08	15.35	16.38	340,148	-0.33(-2.00%)
Oct 23, 2008	17.22	17.94	16.11	16.72	597,740	-0.29(-1.69%)
Oct 22, 2008	17.10	17.48	16.65	17.00	902,362	-0.63(-3.58%)
Oct 21, 2008	17.91	18.62	17.05	17.64	404,760	-0.62(-3.40%)
Oct 20, 2008	17.56	18.26	16.91	18.26	477,213	+1.25(+7.36%)
Oct 17, 2008	17.00	18.69	15.44	17.00	782,104	-1.00(-5.56%)
Oct 16, 2008	17.23	18.41	15.87	18.01	694,744	+1.08(+6.41%)
Oct 15, 2008	17.94	18.16	16.89	16.92	784,494	-1.81(-9.65%)
Oct 14, 2008	21.56	22.24	18.19	18.73	492,266	-1.93(-9.34%)
Oct 13, 2008	20.25	21.73	18.94	20.66	447,089	+1.80(+9.54%)
Oct 10, 2008	16.78	19.30	15.07	18.86	672,357	+0.80(+4.41%)
Oct 09, 2008	20.95	21.96	17.93	18.06	403,157	-2.38(-11.66%)
Oct 08, 2008	19.04	21.05	17.97	20.44	781,075	+0.72(+3.67%)
Oct 07, 2008	21.59	22.39	19.61	19.72	758,994	-1.73(-8.08%)
Oct 06, 2008	22.86	22.87	19.12	21.45	719,996	-2.32(-9.75%)
Oct 03, 2008	23.29	25.77	22.97	23.77	481,740	+0.89(+3.89%)
Oct 02, 2008	26.17	26.17	22.59	22.88	386,319	-3.21(-12.30%)
Oct 01, 2008	26.90	27.80	25.22	26.09	235,169	-1.25(-4.58%)
Sep 30, 2008	25.66	27.72	25.17	27.34	322,328	+1.16(+4.43%)
Sep 29, 2008	29.38	29.38	25.21	26.18	510,163	-3.86(-12.84%)
Sep 26, 2008	30.31	30.31	28.77	30.04	354,093	-0.93(-2.99%)
Sep 25, 2008	30.58	31.66	29.87	30.97	365,041	+0.45(+1.49%)
Sep 24, 2008	32.74	32.74	30.47	30.51	416,112	-1.72(-5.35%)
Sep 23, 2008	35.13	35.17	32.03	32.24	587,782	+0.81(+2.57%)
Sep 22, 2008	32.73	33.78	31.32	31.43	320,595	-1.38(-4.21%)
Sep 19, 2008	32.77	34.20	31.05	32.81	650,869	+2.46(+8.09%)
Sep 18, 2008	30.51	31.27	28.09	30.36	497,792	+0.68(+2.28%)
Sep 17, 2008	30.88	31.39	28.49	29.68	452,588	-1.67(-5.32%)
Sep 16, 2008	28.75	31.87	28.37	31.35	491,055	+1.95(+6.62%)
Sep 15, 2008	31.75	31.75	28.74	29.40	561,908	-3.76(-11.33%)
Sep 12, 2008	30.76	33.38	30.76	33.16	444,045	+1.94(+6.21%)
Sep 11, 2008	30.36	32.23	28.71	31.22	592,755	-0.02(-0.06%)
Sep 10, 2008	29.06	31.73	29.03	31.24	710,319	+2.61(+9.10%)
Sep 09, 2008	34.27	34.38	28.44	28.63	1,060,517	-5.66(-16.50%)
Sep 08, 2008	38.98	39.08	33.41	34.29	906,127	-3.24(-8.62%)
Sep 05, 2008	36.41	37.88	35.72	37.52	584,961	-0.01(-0.02%)
Sep 04, 2008	41.38	42.37	37.07	37.53	619,046	-4.45(-10.60%)
Sep 03, 2008	41.15	42.84	40.79	41.98	448,029	+0.31(+0.73%)
Sep 02, 2008	43.29	43.61	41.03	41.68	355,748	-2.47(-5.59%)
Aug 29, 2008	44.59	45.33	43.74	44.14	141,056	-0.55(-1.22%)
Aug 28, 2008	43.93	45.00	43.20	44.69	185,731	+0.76(+1.73%)
Aug 27, 2008	42.62	44.73	42.06	43.93	301,753	+1.25(+2.93%)
Aug 26, 2008	43.15	43.15	41.21	42.68	360,073	+1.06(+2.54%)
Aug 25, 2008	45.71	45.71	41.26	41.62	583,188	-4.50(-9.75%)
Aug 22, 2008	48.33	48.33	45.90	46.12	214,013	-1.77(-3.70%)
Aug 21, 2008	49.27	49.96	47.66	47.89	248,536	-0.26(-0.54%)
Aug 20, 2008	47.12	48.90	44.78	48.15	239,324	+1.41(+3.02%)
Aug 19, 2008	43.62	46.92	43.62	46.74	352,294	+2.74(+6.24%)
Aug 18, 2008	45.53	47.21	43.16	43.99	250,179	-1.41(-3.10%)
Aug 15, 2008	48.95	48.95	44.62	45.40	402,244	-2.87(-5.94%)
Aug 14, 2008	47.25	48.79	46.36	48.27	406,996	-0.75(-1.53%)
Aug 13, 2008	43.96	49.60	43.96	49.02	363,092	+4.10(+9.12%)
Aug 12, 2008	43.22	45.70	42.81	44.92	363,291	+1.71(+3.95%)
Aug 11, 2008	46.08	46.36	42.74	43.22	206,232	-2.87(-6.22%)
Aug 08, 2008	47.51	47.81	44.62	46.08	228,470	-1.14(-2.42%)
Aug 07, 2008	49.38	50.75	46.23	47.22	371,003	-3.21(-6.36%)
Aug 06, 2008	49.45	50.73	47.96	50.43	209,174	+1.75(+3.60%)
Aug 05, 2008	46.27	49.60	44.66	48.68	574,403	+3.18(+6.99%)
Aug 04, 2008	47.86	48.65	44.83	45.50	411,974	-2.36(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.