Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.07	15.07	15.07	15.07	250	+0.00(+0.00%)
Nov 26, 2008	15.07	15.07	15.07	15.07	631	-0.12(-0.77%)
Nov 25, 2008	13.35	15.19	13.35	15.19	806	+1.05(+7.40%)
Nov 24, 2008	14.77	14.77	13.19	14.14	4,002	+0.75(+5.56%)
Nov 21, 2008	13.40	13.40	13.40	13.40	1,299	-0.08(-0.62%)
Nov 20, 2008	14.23	14.23	13.40	13.48	4,301	-0.75(-5.29%)
Nov 19, 2008	14.23	14.23	14.23	14.23	0	+0.00(+0.00%)
Nov 18, 2008	14.19	14.23	13.65	14.23	3,754	+0.00(+0.00%)
Nov 17, 2008	14.27	14.32	13.54	14.23	6,483	+0.00(+0.00%)
Nov 14, 2008	14.52	14.52	14.23	14.23	358	-1.77(-11.04%)
Nov 13, 2008	14.83	16.72	14.83	16.00	3,385	+0.51(+3.30%)
Nov 12, 2008	15.91	15.91	15.07	15.49	2,083	-0.43(-2.68%)
Nov 11, 2008	17.79	17.79	14.90	15.92	10,736	-1.71(-9.69%)
Nov 10, 2008	19.30	19.30	17.59	17.62	812	-3.99(-18.44%)
Nov 07, 2008	21.61	21.61	21.61	21.61	142	-0.07(-0.31%)
Nov 06, 2008	22.66	23.53	21.68	21.68	7,833	-1.60(-6.87%)
Nov 05, 2008	19.72	23.27	19.72	23.27	3,044	+1.30(+5.90%)
Nov 04, 2008	20.83	21.98	20.83	21.98	1,014	+0.74(+3.47%)
Nov 03, 2008	18.53	21.35	18.53	21.24	13,973	+3.27(+18.22%)
Oct 31, 2008	16.41	19.12	16.41	17.97	12,748	+1.23(+7.33%)
Oct 30, 2008	15.30	16.74	15.30	16.74	2,443	+0.45(+2.75%)
Oct 29, 2008	15.70	16.70	15.70	16.29	2,388	+0.05(+0.31%)
Oct 28, 2008	16.19	16.68	15.79	16.24	5,174	-0.72(-4.24%)
Oct 27, 2008	16.96	16.96	16.96	16.96	238	-0.62(-3.52%)
Oct 24, 2008	21.27	21.27	17.58	17.58	15,258	-3.35(-16.00%)
Oct 23, 2008	20.51	20.93	20.51	20.93	3,998	+0.00(+0.00%)
Oct 22, 2008	20.40	20.93	20.40	20.93	4,500	+0.13(+0.64%)
Oct 21, 2008	19.66	20.80	19.66	20.80	3,344	+0.30(+1.47%)
Oct 20, 2008	20.62	20.90	20.20	20.50	3,856	+0.52(+2.60%)
Oct 17, 2008	19.26	19.98	19.26	19.98	2,922	+0.68(+3.51%)
Oct 16, 2008	19.31	19.31	19.29	19.30	955	+0.04(+0.22%)
Oct 15, 2008	19.26	19.42	19.26	19.26	5,045	-0.29(-1.50%)
Oct 14, 2008	19.63	20.20	19.55	19.55	14,505	-0.13(-0.64%)
Oct 13, 2008	19.76	20.06	19.53	19.67	2,830	-0.92(-4.47%)
Oct 10, 2008	20.93	21.16	19.58	20.60	24,214	-0.63(-2.96%)
Oct 09, 2008	21.17	21.62	21.17	21.22	2,556	-0.35(-1.63%)
Oct 08, 2008	21.47	21.57	21.06	21.57	1,074	+0.41(+1.92%)
Oct 07, 2008	21.99	21.99	21.14	21.17	3,724	-0.16(-0.77%)
Oct 06, 2008	20.85	22.52	20.85	21.33	3,453	-0.67(-3.04%)
Oct 03, 2008	22.00	22.00	22.00	22.00	0	+0.00(+0.00%)
Oct 02, 2008	21.77	22.00	21.77	22.00	504	-0.24(-1.09%)
Oct 01, 2008	22.26	23.43	22.04	22.24	3,297	+0.13(+0.57%)
Sep 30, 2008	24.20	24.20	21.40	22.12	4,587	-0.49(-2.15%)
Sep 29, 2008	22.19	23.59	22.19	22.60	358	+0.85(+3.93%)
Sep 26, 2008	23.76	23.76	21.46	21.75	716	-0.44(-1.96%)
Sep 25, 2008	22.19	23.21	22.18	22.19	22,336	-0.42(-1.85%)
Sep 24, 2008	23.00	23.00	22.09	22.60	39,080	-0.08(-0.37%)
Sep 23, 2008	23.44	23.86	22.69	22.69	12,600	-0.75(-3.21%)
Sep 22, 2008	23.78	23.78	22.60	23.44	14,911	-0.15(-0.64%)
Sep 19, 2008	23.59	23.59	23.59	23.59	0	+0.00(+0.00%)
Sep 18, 2008	24.37	24.37	22.86	23.59	6,612	+0.01(+0.04%)
Sep 17, 2008	23.44	23.58	23.41	23.58	1,086	+0.14(+0.61%)
Sep 16, 2008	23.45	23.45	23.44	23.44	615	-0.20(-0.85%)
Sep 15, 2008	23.53	23.64	23.44	23.64	698	+0.24(+1.04%)
Sep 12, 2008	23.29	23.40	23.29	23.40	648	+0.08(+0.36%)
Sep 11, 2008	23.11	23.32	23.11	23.32	360	+0.12(+0.54%)
Sep 10, 2008	24.32	24.32	23.19	23.19	1,844	+0.01(+0.04%)
Sep 09, 2008	23.02	23.18	23.02	23.18	360	-0.13(-0.57%)
Sep 08, 2008	24.59	24.59	23.32	23.32	2,011	+0.13(+0.57%)
Sep 05, 2008	23.04	24.17	22.90	23.18	7,060	-0.12(-0.54%)
Sep 04, 2008	23.77	23.77	23.19	23.31	3,158	-0.47(-1.96%)
Sep 03, 2008	23.73	24.10	23.73	23.77	10,039	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.