Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.82	14.37	13.48	14.14	1,233,268	+0.53(+3.93%)
Oct 30, 2008	13.57	13.77	13.18	13.60	1,635,026	+0.41(+3.11%)
Oct 29, 2008	12.43	13.85	12.43	13.19	1,453,135	+0.52(+4.09%)
Oct 28, 2008	11.94	12.67	11.44	12.67	1,465,746	+1.00(+8.54%)
Oct 27, 2008	11.88	12.23	11.53	11.68	1,713,970	-0.37(-3.10%)
Oct 24, 2008	11.28	12.28	11.28	12.05	1,437,886	-0.23(-1.83%)
Oct 23, 2008	12.81	13.03	11.74	12.27	2,554,437	-0.40(-3.14%)
Oct 22, 2008	13.49	13.50	12.32	12.67	1,513,107	-1.21(-8.69%)
Oct 21, 2008	14.07	14.38	13.69	13.88	1,188,886	-0.34(-2.40%)
Oct 20, 2008	13.92	14.22	13.58	14.22	1,196,415	+0.48(+3.51%)
Oct 17, 2008	13.86	14.28	12.99	13.74	2,143,091	+0.20(+1.45%)
Oct 16, 2008	12.60	13.62	12.27	13.54	2,318,267	+0.90(+7.13%)
Oct 15, 2008	13.99	13.99	12.64	12.64	1,917,732	-1.68(-11.74%)
Oct 14, 2008	15.42	15.64	13.87	14.32	1,527,819	-0.53(-3.55%)
Oct 13, 2008	13.90	14.85	13.68	14.85	1,566,521	+1.48(+11.07%)
Oct 10, 2008	12.46	14.36	11.76	13.37	2,873,323	+0.32(+2.47%)
Oct 09, 2008	13.83	14.06	12.74	13.05	2,067,710	-0.70(-5.06%)
Oct 08, 2008	13.67	14.35	13.22	13.74	2,046,899	-0.22(-1.58%)
Oct 07, 2008	14.82	14.92	13.90	13.96	1,952,144	-0.57(-3.93%)
Oct 06, 2008	14.88	14.88	13.71	14.54	2,103,796	-0.56(-3.70%)
Oct 03, 2008	15.47	15.89	15.03	15.09	0	-0.17(-1.13%)
Oct 02, 2008	16.45	16.52	15.17	15.27	1,609,165	-1.25(-7.55%)
Oct 01, 2008	16.65	16.89	16.37	16.51	1,272,417	-0.34(-2.03%)
Sep 30, 2008	16.90	16.90	16.34	16.86	1,715,062	+0.29(+1.72%)
Sep 29, 2008	17.19	17.19	16.14	16.57	1,678,693	-0.88(-5.05%)
Sep 26, 2008	17.58	17.58	17.14	17.45	0	-0.50(-2.78%)
Sep 25, 2008	17.97	18.15	17.76	17.95	1,373,579	+0.29(+1.64%)
Sep 24, 2008	17.77	17.98	17.58	17.66	1,320,484	-0.11(-0.63%)
Sep 23, 2008	18.48	18.68	17.70	17.77	1,603,650	-0.75(-4.04%)
Sep 22, 2008	18.78	18.91	18.47	18.52	1,647,359	-0.43(-2.25%)
Sep 19, 2008	18.60	19.71	18.44	18.95	0	+0.70(+3.86%)
Sep 18, 2008	17.25	18.46	16.90	18.24	2,503,724	+1.13(+6.60%)
Sep 17, 2008	16.81	17.47	16.55	17.11	2,359,251	+0.09(+0.52%)
Sep 16, 2008	16.31	17.06	16.10	17.02	2,211,177	+0.39(+2.32%)
Sep 15, 2008	16.31	16.98	16.11	16.64	2,024,221	-0.32(-1.87%)
Sep 12, 2008	16.25	16.97	16.17	16.96	2,285,406	+0.55(+3.33%)
Sep 11, 2008	16.16	16.43	15.66	16.41	1,896,140	+0.10(+0.59%)
Sep 10, 2008	15.90	16.41	15.90	16.31	1,750,324	+0.54(+3.42%)
Sep 09, 2008	16.47	16.57	15.73	15.77	1,833,012	-0.69(-4.20%)
Sep 08, 2008	16.92	16.97	16.29	16.47	1,800,209	-0.02(-0.15%)
Sep 05, 2008	16.11	16.55	15.85	16.49	0	+0.30(+1.86%)
Sep 04, 2008	16.73	16.83	16.02	16.19	2,477,460	-0.71(-4.19%)
Sep 03, 2008	16.08	17.35	15.96	16.90	4,150,641	-0.37(-2.17%)
Sep 02, 2008	17.97	18.26	17.23	17.27	1,728,672	-0.39(-2.21%)
Aug 29, 2008	17.98	17.98	17.42	17.66	0	-0.37(-2.05%)
Aug 28, 2008	18.29	18.30	17.96	18.03	2,030,031	-0.24(-1.32%)
Aug 27, 2008	17.91	18.47	17.91	18.27	698,198	+0.23(+1.25%)
Aug 26, 2008	18.16	18.24	17.97	18.05	732,792	-0.12(-0.64%)
Aug 25, 2008	18.45	18.52	18.00	18.16	781,844	-0.38(-2.04%)
Aug 22, 2008	18.66	18.78	18.46	18.54	0	-0.05(-0.26%)
Aug 21, 2008	18.26	18.63	18.26	18.59	589,079	+0.04(+0.24%)
Aug 20, 2008	18.52	18.56	18.09	18.54	1,060,582	+0.05(+0.25%)
Aug 19, 2008	18.67	18.72	18.37	18.50	603,730	-0.18(-0.99%)
Aug 18, 2008	19.08	19.14	18.51	18.68	833,379	-0.39(-2.06%)
Aug 15, 2008	19.27	19.43	18.97	19.08	0	-0.18(-0.94%)
Aug 14, 2008	18.66	19.31	18.66	19.26	1,058,046	+0.53(+2.85%)
Aug 13, 2008	18.71	18.74	18.35	18.72	687,264	+0.00(+0.02%)
Aug 12, 2008	18.35	18.86	18.28	18.72	826,513	+0.27(+1.48%)
Aug 11, 2008	18.12	18.64	18.08	18.45	777,975	+0.08(+0.42%)
Aug 08, 2008	18.08	18.43	18.03	18.37	588,046	+0.33(+1.83%)
Aug 07, 2008	17.98	18.23	17.74	18.04	823,553	-0.08(-0.47%)
Aug 06, 2008	18.06	18.20	17.88	18.12	902,549	+0.09(+0.51%)
Aug 05, 2008	17.82	18.10	17.76	18.03	1,070,381	+0.42(+2.37%)
Aug 04, 2008	17.88	17.88	17.51	17.61	811,616	-0.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.