Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	38.82	40.20	38.68	39.85	1,479,883	+0.51(+1.28%)
Jan 30, 2008	39.54	40.53	39.21	39.35	1,112,196	-0.31(-0.77%)
Jan 29, 2008	40.00	40.10	39.44	39.65	1,020,233	+0.01(+0.02%)
Jan 28, 2008	38.87	39.68	38.52	39.64	1,347,079	+1.30(+3.39%)
Jan 25, 2008	39.50	39.50	38.20	38.34	1,959,162	-0.86(-2.20%)
Jan 24, 2008	39.39	39.66	38.64	39.21	1,640,125	-0.01(-0.02%)
Jan 23, 2008	36.88	39.28	36.52	39.21	2,921,139	+1.30(+3.43%)
Jan 22, 2008	37.98	38.63	37.38	37.91	2,606,025	-1.58(-4.00%)
Jan 21, 2008	39.28	39.88	38.87	39.50	0	+0.00(+0.00%)
Jan 18, 2008	39.28	39.88	38.87	39.50	1,988,829	+0.55(+1.42%)
Jan 17, 2008	40.51	40.75	38.93	38.94	2,345,618	-1.34(-3.33%)
Jan 16, 2008	40.08	40.85	39.78	40.28	2,032,398	-0.07(-0.16%)
Jan 15, 2008	40.90	41.55	40.30	40.35	1,698,561	-1.01(-2.44%)
Jan 14, 2008	41.06	41.38	40.86	41.36	1,542,998	+0.62(+1.52%)
Jan 11, 2008	41.71	42.09	40.60	40.74	1,754,243	-1.44(-3.42%)
Jan 10, 2008	41.19	42.33	41.01	42.18	1,532,082	+0.61(+1.47%)
Jan 09, 2008	41.55	41.65	40.62	41.56	1,778,403	+0.00(+0.00%)
Jan 08, 2008	42.74	42.88	41.41	41.56	1,703,208	-0.85(-2.01%)
Jan 07, 2008	42.35	43.34	42.14	42.42	2,732,837	+0.74(+1.77%)
Jan 04, 2008	41.75	42.23	41.23	41.68	1,511,440	-0.35(-0.83%)
Jan 03, 2008	42.31	42.43	41.76	42.03	1,516,512	-0.22(-0.51%)
Jan 02, 2008	42.22	42.63	42.04	42.24	1,443,548	-0.15(-0.35%)
Jan 01, 2008	43.05	43.06	42.33	42.39	0	+0.00(+0.00%)
Dec 31, 2007	43.05	43.06	42.33	42.39	649,898	-0.71(-1.65%)
Dec 28, 2007	43.69	43.69	42.91	43.10	790,025	-0.13(-0.31%)
Dec 27, 2007	43.21	43.46	42.95	43.24	921,955	-0.02(-0.04%)
Dec 26, 2007	43.03	43.28	42.69	43.25	496,440	-0.04(-0.10%)
Dec 24, 2007	43.03	43.30	42.91	43.30	303,609	+0.52(+1.22%)
Dec 21, 2007	42.91	43.27	42.50	42.77	1,572,740	+0.21(+0.49%)
Dec 20, 2007	42.63	42.63	41.87	42.57	1,201,467	+0.15(+0.35%)
Dec 19, 2007	41.95	42.70	41.61	42.42	1,756,170	+0.50(+1.18%)
Dec 18, 2007	41.37	42.08	40.70	41.92	1,704,112	+0.76(+1.85%)
Dec 17, 2007	42.38	42.63	41.16	41.16	1,847,756	-1.38(-3.25%)
Dec 14, 2007	42.67	42.81	42.36	42.54	1,385,740	-0.56(-1.31%)
Dec 13, 2007	42.22	43.20	42.10	43.10	1,433,435	+0.76(+1.80%)
Dec 12, 2007	42.73	42.73	41.95	42.34	1,881,656	+0.52(+1.25%)
Dec 11, 2007	42.77	42.77	41.69	41.82	1,557,341	-0.80(-1.88%)
Dec 10, 2007	41.80	42.62	41.69	42.62	1,560,119	+0.60(+1.42%)
Dec 07, 2007	41.59	42.18	41.16	42.03	1,280,375	+0.43(+1.03%)
Dec 06, 2007	40.88	41.63	40.67	41.60	917,668	+0.70(+1.72%)
Dec 05, 2007	41.28	41.28	40.55	40.89	1,055,607	+0.08(+0.20%)
Dec 04, 2007	41.00	41.13	40.45	40.81	1,963,830	-0.22(-0.52%)
Dec 03, 2007	39.33	41.24	39.33	41.03	2,383,969	+1.37(+3.47%)
Nov 30, 2007	39.30	39.65	38.98	39.65	1,370,054	+0.74(+1.91%)
Nov 29, 2007	38.95	39.10	38.60	38.91	1,309,669	-0.25(-0.63%)
Nov 28, 2007	37.77	39.16	37.77	39.16	1,227,766	+1.40(+3.71%)
Nov 27, 2007	37.33	38.05	37.10	37.76	1,231,987	+0.55(+1.47%)
Nov 26, 2007	37.87	38.68	37.21	37.21	1,179,330	-0.76(-2.01%)
Nov 23, 2007	37.75	38.09	37.55	37.97	309,487	+0.55(+1.48%)
Nov 21, 2007	37.49	37.97	37.20	37.42	1,215,359	-0.25(-0.66%)
Nov 20, 2007	37.46	38.37	37.31	37.67	1,538,134	+0.31(+0.84%)
Nov 19, 2007	37.84	38.03	37.32	37.35	1,290,737	-0.75(-1.98%)
Nov 16, 2007	38.64	38.77	37.86	38.10	2,088,782	-0.21(-0.54%)
Nov 15, 2007	38.98	39.17	38.07	38.31	1,446,453	-0.75(-1.91%)
Nov 14, 2007	38.73	39.30	38.58	39.06	1,122,585	+0.41(+1.07%)
Nov 13, 2007	38.34	38.67	38.13	38.64	1,367,566	+0.69(+1.81%)
Nov 12, 2007	37.98	38.68	37.93	37.96	1,190,233	-0.17(-0.43%)
Nov 09, 2007	38.07	38.77	37.77	38.12	1,396,461	-0.51(-1.33%)
Nov 08, 2007	38.38	38.72	37.94	38.63	1,558,791	+0.29(+0.76%)
Nov 07, 2007	39.36	39.55	38.34	38.34	1,155,430	-1.61(-4.02%)
Nov 06, 2007	38.55	39.95	38.55	39.95	1,412,140	+1.43(+3.72%)
Nov 05, 2007	38.08	38.78	37.91	38.52	1,060,969	+0.17(+0.45%)
Nov 02, 2007	38.19	38.35	37.54	38.34	1,231,425	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.