Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	38.20	38.33	37.86	37.86	0	-0.36(-0.95%)
Aug 28, 2008	37.52	38.43	37.52	38.23	1,314,005	+0.94(+2.51%)
Aug 27, 2008	37.38	37.49	36.92	37.29	1,100,434	+0.05(+0.13%)
Aug 26, 2008	37.12	37.51	37.05	37.24	811,997	-0.02(-0.04%)
Aug 25, 2008	37.64	37.64	37.07	37.26	960,166	-0.52(-1.38%)
Aug 22, 2008	37.54	38.01	37.48	37.78	0	+0.25(+0.66%)
Aug 21, 2008	37.01	37.61	37.01	37.53	949,989	+0.22(+0.60%)
Aug 20, 2008	37.36	37.42	36.99	37.31	1,299,304	-0.02(-0.07%)
Aug 19, 2008	37.79	37.93	37.22	37.33	1,055,556	-0.62(-1.64%)
Aug 18, 2008	38.45	38.49	37.86	37.96	1,105,312	-0.42(-1.10%)
Aug 15, 2008	38.31	38.49	38.08	38.38	0	+0.09(+0.24%)
Aug 14, 2008	37.75	38.43	37.64	38.29	1,648,281	+0.33(+0.87%)
Aug 13, 2008	37.82	38.08	37.23	37.96	1,349,376	+0.09(+0.24%)
Aug 12, 2008	37.44	37.87	37.42	37.86	1,626,271	+0.26(+0.68%)
Aug 11, 2008	37.33	37.62	36.91	37.61	1,545,475	+0.27(+0.73%)
Aug 08, 2008	36.78	37.36	36.55	37.33	1,140,384	+0.61(+1.67%)
Aug 07, 2008	37.29	37.29	36.58	36.72	1,382,837	-0.68(-1.82%)
Aug 06, 2008	37.29	37.89	37.24	37.40	1,536,864	-0.03(-0.09%)
Aug 05, 2008	36.33	37.48	36.21	37.43	2,988,241	+1.18(+3.24%)
Aug 04, 2008	36.32	36.41	35.70	36.26	2,609,507	-0.17(-0.45%)
Aug 01, 2008	36.99	37.21	36.09	36.42	1,682,434	-0.58(-1.57%)
Jul 31, 2008	37.19	37.45	36.90	37.00	1,867,343	-0.45(-1.19%)
Jul 30, 2008	37.17	37.45	37.00	37.45	1,390,405	+0.46(+1.23%)
Jul 29, 2008	37.00	37.24	36.42	37.00	1,414,976	+0.45(+1.22%)
Jul 28, 2008	36.32	36.65	36.00	36.55	2,115,552	+0.30(+0.82%)
Jul 25, 2008	36.69	36.83	36.02	36.25	1,646,911	-0.26(-0.70%)
Jul 24, 2008	36.66	36.95	36.26	36.51	1,996,535	-0.16(-0.43%)
Jul 23, 2008	36.57	36.95	36.20	36.66	1,781,647	+0.25(+0.68%)
Jul 22, 2008	36.44	36.68	36.15	36.42	2,407,371	-0.22(-0.59%)
Jul 21, 2008	36.58	36.76	36.37	36.63	2,120,434	+0.15(+0.41%)
Jul 18, 2008	36.61	36.91	36.24	36.48	2,221,295	-0.13(-0.36%)
Jul 17, 2008	36.76	36.84	36.33	36.61	2,035,959	+0.11(+0.29%)
Jul 16, 2008	35.87	36.52	35.40	36.51	2,696,173	+0.61(+1.71%)
Jul 15, 2008	35.55	36.13	35.00	35.89	3,010,893	+0.01(+0.02%)
Jul 14, 2008	35.77	36.04	35.48	35.89	2,735,662	+0.27(+0.77%)
Jul 11, 2008	35.56	36.07	35.27	35.61	3,591,603	-0.23(-0.65%)
Jul 10, 2008	35.88	36.26	35.50	35.84	4,936,103	+0.20(+0.56%)
Jul 09, 2008	36.25	36.50	35.65	35.65	2,763,042	-0.81(-2.23%)
Jul 08, 2008	35.80	36.53	35.80	36.46	2,593,942	+0.35(+0.96%)
Jul 07, 2008	36.83	36.92	35.80	36.11	2,125,016	-0.71(-1.93%)
Jul 04, 2008	35.51	37.03	35.37	36.82	2,227,143	+0.00(+0.00%)
Jul 03, 2008	35.51	37.03	35.37	36.82	2,227,143	+1.69(+4.81%)
Jul 02, 2008	35.65	36.03	35.13	35.13	2,112,381	-0.52(-1.46%)
Jul 01, 2008	35.22	35.79	34.77	35.65	2,265,680	+0.07(+0.19%)
Jun 30, 2008	36.28	36.87	35.51	35.59	1,677,923	-0.57(-1.58%)
Jun 27, 2008	36.09	36.34	35.88	36.16	1,681,754	+0.07(+0.18%)
Jun 26, 2008	36.53	36.61	36.09	36.09	1,530,667	-0.94(-2.55%)
Jun 25, 2008	36.29	37.29	35.99	37.04	1,533,319	+1.03(+2.87%)
Jun 24, 2008	37.00	37.05	35.95	36.00	2,028,620	-1.14(-3.08%)
Jun 23, 2008	36.63	37.15	36.52	37.14	1,144,892	+0.60(+1.63%)
Jun 20, 2008	36.99	37.11	36.31	36.55	1,425,897	-0.65(-1.76%)
Jun 19, 2008	37.02	37.49	36.81	37.20	1,045,645	+0.27(+0.74%)
Jun 18, 2008	37.03	37.26	36.80	36.93	940,309	-0.26(-0.71%)
Jun 17, 2008	37.72	37.76	37.11	37.19	1,211,480	-0.50(-1.32%)
Jun 16, 2008	37.53	38.02	37.46	37.69	1,163,136	-0.22(-0.57%)
Jun 13, 2008	37.47	37.97	37.31	37.91	1,502,473	+0.77(+2.07%)
Jun 12, 2008	36.55	37.24	36.55	37.14	1,223,568	+0.84(+2.30%)
Jun 11, 2008	36.75	37.04	36.30	36.30	1,286,756	-0.75(-2.01%)
Jun 10, 2008	36.65	37.14	36.20	37.05	1,518,399	+0.01(+0.02%)
Jun 09, 2008	36.72	37.16	36.66	37.04	911,614	+0.27(+0.74%)
Jun 06, 2008	38.05	38.08	36.76	36.76	1,114,069	-1.26(-3.31%)
Jun 05, 2008	37.20	38.02	37.05	38.02	937,550	+1.06(+2.87%)
Jun 04, 2008	36.46	37.40	36.46	36.96	1,007,640	+0.34(+0.93%)
Jun 03, 2008	36.69	36.98	36.31	36.62	960,550	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.