Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.32	18.45	17.75	17.91	88,320	-0.33(-1.81%)
Apr 29, 2008	18.50	18.50	18.05	18.24	87,921	-0.41(-2.20%)
Apr 28, 2008	18.32	18.77	18.13	18.65	159,092	+0.27(+1.47%)
Apr 25, 2008	18.48	18.54	18.12	18.38	79,647	+0.08(+0.44%)
Apr 24, 2008	17.27	18.51	16.86	18.30	204,637	+1.09(+6.33%)
Apr 23, 2008	17.12	17.53	17.01	17.21	81,597	+0.19(+1.12%)
Apr 22, 2008	17.29	17.31	16.77	17.02	109,204	-0.39(-2.24%)
Apr 21, 2008	17.22	17.44	16.70	17.41	115,164	+0.08(+0.46%)
Apr 18, 2008	18.06	18.06	16.76	17.33	171,049	-0.42(-2.37%)
Apr 17, 2008	17.07	17.99	16.70	17.75	231,304	+0.68(+3.98%)
Apr 16, 2008	16.55	17.21	16.50	17.07	299,889	+0.53(+3.20%)
Apr 15, 2008	16.56	16.56	16.15	16.54	44,910	+0.14(+0.85%)
Apr 14, 2008	16.37	16.75	15.79	16.40	146,492	-0.05(-0.30%)
Apr 11, 2008	16.40	16.74	16.21	16.45	265,532	-0.18(-1.08%)
Apr 10, 2008	16.41	16.93	16.31	16.63	108,494	+0.18(+1.09%)
Apr 09, 2008	16.26	16.68	16.23	16.45	109,984	+0.25(+1.54%)
Apr 08, 2008	16.00	16.68	15.92	16.20	59,374	+0.08(+0.50%)
Apr 07, 2008	16.00	16.64	15.86	16.12	120,638	+0.11(+0.69%)
Apr 04, 2008	16.20	16.20	15.90	16.01	94,143	-0.23(-1.42%)
Apr 03, 2008	16.13	16.59	16.13	16.24	73,624	-0.01(-0.06%)
Apr 02, 2008	16.33	16.56	15.78	16.25	95,662	-0.05(-0.31%)
Apr 01, 2008	16.42	17.07	16.05	16.30	196,004	+0.21(+1.31%)
Mar 31, 2008	15.85	16.43	15.85	16.09	198,552	+0.32(+2.03%)
Mar 28, 2008	16.14	16.45	15.77	15.77	66,847	-0.29(-1.81%)
Mar 27, 2008	16.10	16.30	15.77	16.06	198,188	+0.14(+0.88%)
Mar 26, 2008	15.43	16.14	15.21	15.92	327,390	+0.42(+2.71%)
Mar 25, 2008	15.14	15.75	14.00	15.50	256,609	+0.39(+2.58%)
Mar 24, 2008	14.78	15.29	14.70	15.11	152,462	+0.49(+3.35%)
Mar 21, 2008	14.62	14.90	14.01	14.62	302,015	+0.00(+0.00%)
Mar 20, 2008	14.62	14.90	14.01	14.62	302,015	+0.26(+1.81%)
Mar 19, 2008	14.20	14.97	13.90	14.36	244,457	+0.34(+2.43%)
Mar 18, 2008	14.00	14.40	13.86	14.02	215,178	+0.54(+4.01%)
Mar 17, 2008	13.23	14.04	13.15	13.48	88,621	-0.12(-0.88%)
Mar 14, 2008	14.21	14.25	13.45	13.60	68,438	-0.52(-3.68%)
Mar 13, 2008	13.62	14.14	13.50	14.12	59,856	+0.32(+2.32%)
Mar 12, 2008	13.96	14.16	13.73	13.80	62,834	-0.13(-0.93%)
Mar 11, 2008	13.64	14.18	13.20	13.93	85,113	+0.78(+5.93%)
Mar 10, 2008	13.74	13.74	12.94	13.15	43,707	-0.47(-3.45%)
Mar 07, 2008	13.73	14.17	13.38	13.62	69,478	-0.02(-0.15%)
Mar 06, 2008	14.09	14.52	13.63	13.64	132,825	-0.52(-3.67%)
Mar 05, 2008	13.60	14.29	13.60	14.16	140,723	+0.64(+4.73%)
Mar 04, 2008	13.61	14.01	13.35	13.52	61,009	-0.23(-1.67%)
Mar 03, 2008	13.26	13.99	13.20	13.75	100,428	+0.53(+4.01%)
Feb 29, 2008	13.83	14.24	13.00	13.22	79,795	-0.77(-5.50%)
Feb 28, 2008	13.54	14.33	13.54	13.99	121,138	+0.34(+2.49%)
Feb 27, 2008	13.77	14.17	13.60	13.65	83,351	-0.24(-1.73%)
Feb 26, 2008	13.92	14.16	13.89	13.89	66,901	-0.11(-0.79%)
Feb 25, 2008	13.79	14.11	13.67	14.00	128,614	+0.22(+1.60%)
Feb 22, 2008	13.21	13.79	13.06	13.78	111,971	+0.63(+4.79%)
Feb 21, 2008	13.78	14.45	13.07	13.15	154,438	-0.48(-3.52%)
Feb 20, 2008	12.29	13.67	12.29	13.63	120,940	+0.71(+5.50%)
Feb 19, 2008	12.69	13.25	12.32	12.92	103,831	+0.60(+4.87%)
Feb 18, 2008	12.55	12.58	12.27	12.32	48,255	+0.00(+0.00%)
Feb 15, 2008	12.55	12.58	12.27	12.32	48,255	-0.32(-2.53%)
Feb 14, 2008	13.26	13.42	12.50	12.64	35,274	-0.56(-4.24%)
Feb 13, 2008	12.97	13.28	12.43	13.20	64,352	+0.41(+3.21%)
Feb 12, 2008	12.96	13.06	12.72	12.79	31,947	-0.08(-0.62%)
Feb 11, 2008	12.76	13.05	12.40	12.87	38,906	+0.18(+1.42%)
Feb 08, 2008	12.77	13.15	12.27	12.69	38,124	-0.09(-0.70%)
Feb 07, 2008	12.38	13.23	12.38	12.78	45,419	+0.35(+2.82%)
Feb 06, 2008	12.21	12.98	12.21	12.43	63,068	+0.37(+3.07%)
Feb 05, 2008	12.68	13.21	12.06	12.06	107,936	-0.91(-7.02%)
Feb 04, 2008	13.00	13.29	12.92	12.97	49,729	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.