Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.9486	1.008	0.9486	1.008	21,865	+0.02(+2.51%)
Oct 30, 2008	0.9931	0.9980	0.9041	0.9832	5,679	-0.02(-2.45%)
Oct 29, 2008	0.9288	1.062	0.8646	1.008	45,989	-0.00(-0.49%)
Oct 28, 2008	1.067	1.067	0.9881	1.013	6,470	-0.02(-1.91%)
Oct 27, 2008	0.9090	1.042	0.8547	1.033	18,558	+0.10(+11.17%)
Oct 24, 2008	0.9288	0.9387	0.9239	0.9288	60,787	-0.02(-2.08%)
Oct 23, 2008	0.9387	0.9684	0.9387	0.9486	36,074	+0.05(+5.49%)
Oct 22, 2008	0.9140	0.9881	0.8893	0.8992	19,025	-0.02(-2.26%)
Oct 21, 2008	0.9288	0.9881	0.9199	0.9199	8,802	-0.05(-5.00%)
Oct 20, 2008	0.9881	0.9881	0.8794	0.9684	15,787	-0.02(-2.00%)
Oct 17, 2008	0.8745	0.9881	0.8399	0.9881	19,319	+0.00(+0.00%)
Oct 16, 2008	0.9881	0.9881	0.8399	0.9881	14,961	-0.02(-2.44%)
Oct 15, 2008	1.018	1.042	0.8547	1.013	39,144	-0.02(-1.54%)
Oct 14, 2008	1.062	1.087	1.018	1.029	49,384	-0.06(-5.36%)
Oct 13, 2008	1.082	1.087	1.018	1.087	29,666	+0.05(+4.76%)
Oct 10, 2008	0.9931	1.087	0.8844	1.038	35,985	-0.00(-0.47%)
Oct 09, 2008	1.087	1.087	0.8449	1.042	44,552	-0.00(-0.47%)
Oct 08, 2008	1.082	1.257	1.038	1.047	19,716	-0.00(-0.00%)
Oct 07, 2008	1.038	1.359	0.9782	1.047	22,098	+0.06(+6.01%)
Oct 06, 2008	1.112	1.161	0.9140	0.9881	25,599	-0.21(-17.36%)
Oct 03, 2008	1.413	1.413	1.186	1.196	22,752	-0.15(-11.36%)
Oct 02, 2008	1.220	1.349	1.220	1.349	20,118	+0.13(+10.98%)
Oct 01, 2008	1.433	1.433	1.210	1.215	32,046	-0.23(-16.04%)
Sep 30, 2008	1.462	1.482	1.210	1.448	63,645	+0.03(+2.45%)
Sep 29, 2008	1.591	1.625	0.0049	1.413	165,413	-0.19(-12.00%)
Sep 26, 2008	1.576	1.630	1.566	1.606	39,255	-0.00(-0.31%)
Sep 25, 2008	1.601	1.630	1.561	1.611	8,723	-0.02(-1.21%)
Sep 24, 2008	1.606	1.655	1.579	1.630	39,964	+0.01(+0.61%)
Sep 23, 2008	1.586	1.729	1.556	1.621	32,629	-0.01(-0.61%)
Sep 22, 2008	1.680	1.690	1.621	1.630	12,739	-0.05(-3.23%)
Sep 19, 2008	1.685	1.774	1.649	1.685	24,810	-0.09(-5.28%)
Sep 18, 2008	1.828	1.828	1.779	1.779	36,385	-0.05(-2.70%)
Sep 17, 2008	1.813	1.927	1.813	1.828	40,597	-0.02(-1.33%)
Sep 16, 2008	1.887	1.991	1.808	1.853	130,167	-0.11(-5.78%)
Sep 15, 2008	1.922	1.971	1.902	1.966	12,348	+0.05(+2.84%)
Sep 12, 2008	1.932	1.942	1.779	1.912	72,702	-0.06(-3.25%)
Sep 11, 2008	1.976	2.001	1.963	1.976	32,556	-0.03(-1.60%)
Sep 10, 2008	2.011	2.026	1.981	2.008	61,773	-0.02(-0.85%)
Sep 09, 2008	2.090	2.100	2.016	2.026	36,861	-0.05(-2.61%)
Sep 08, 2008	2.149	2.149	2.036	2.080	17,404	-0.00(-0.24%)
Sep 05, 2008	2.055	2.144	2.026	2.085	47,767	-0.06(-2.77%)
Sep 04, 2008	2.159	2.189	2.115	2.144	37,444	+0.02(+0.93%)
Sep 03, 2008	2.144	2.149	2.100	2.124	32,459	+0.02(+1.18%)
Sep 02, 2008	2.075	2.110	2.066	2.100	18,483	+0.07(+3.41%)
Aug 29, 2008	2.055	2.179	2.031	2.031	48,805	-0.08(-3.97%)
Aug 28, 2008	2.065	2.124	2.065	2.115	8,057	+0.02(+1.18%)
Aug 27, 2008	2.055	2.164	2.055	2.090	19,799	+0.06(+3.17%)
Aug 26, 2008	2.154	2.169	2.026	2.026	24,104	-0.12(-5.75%)
Aug 25, 2008	2.164	2.169	2.139	2.149	13,220	+0.00(+0.00%)
Aug 22, 2008	2.149	2.159	2.139	2.149	30,811	+0.00(+0.00%)
Aug 21, 2008	2.199	2.204	2.134	2.149	46,228	-0.01(-0.68%)
Aug 20, 2008	2.120	2.179	2.120	2.164	29,538	-0.02(-0.91%)
Aug 19, 2008	2.189	2.189	2.174	2.184	7,893	+0.00(+0.23%)
Aug 18, 2008	2.149	2.179	2.001	2.179	51,533	+0.08(+3.76%)
Aug 15, 2008	2.030	2.115	2.030	2.100	16,050	+0.03(+1.67%)
Aug 14, 2008	2.031	2.080	2.016	2.065	52,928	-0.04(-1.88%)
Aug 13, 2008	2.095	2.134	2.090	2.105	11,334	-0.02(-1.16%)
Aug 12, 2008	2.100	2.129	2.075	2.129	24,666	+0.09(+4.61%)
Aug 11, 2008	2.105	2.134	2.001	2.036	51,315	-0.10(-4.85%)
Aug 08, 2008	2.148	2.174	2.085	2.139	41,075	-0.01(-0.69%)
Aug 07, 2008	2.179	2.213	2.124	2.154	52,294	-0.03(-1.58%)
Aug 06, 2008	2.199	2.223	2.174	2.189	25,867	+0.00(+0.00%)
Aug 05, 2008	2.174	2.199	2.174	2.189	37,414	+0.04(+1.84%)
Aug 04, 2008	2.164	2.164	2.124	2.149	29,358	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.