Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2009	252.35	253.20	247.04	248.60	114,763,800	-3.75(-1.49%)
Jan 30, 2009	255.41	256.01	249.76	252.35	123,636,896	-4.81(-1.87%)
Jan 29, 2009	252.69	258.37	252.69	257.16	163,963,808	+8.57(+3.45%)
Jan 28, 2009	248.75	248.77	242.79	248.59	149,606,096	+0.71(+0.29%)
Jan 27, 2009	234.69	248.42	234.00	247.88	178,831,104	+0.00(+0.00%)
Jan 26, 2009	234.69	248.42	234.00	247.88	0	+13.74(+5.87%)
Jan 24, 2009	234.23	235.51	227.53	234.14	127,680,704	-1.32(-0.56%)
Jan 23, 2009	243.04	243.21	234.01	235.46	134,541,200	-2.25(-0.95%)
Jan 22, 2009	237.27	240.50	232.91	237.71	175,112,896	-2.40(-1.00%)
Jan 21, 2009	244.34	246.69	238.97	240.11	123,617,400	-5.11(-2.08%)
Jan 20, 2009	252.31	255.30	241.87	245.22	108,763,904	+0.00(+0.00%)
Jan 19, 2009	252.31	255.30	241.87	245.22	0	-3.33(-1.34%)
Jan 17, 2009	249.63	254.02	248.07	248.55	130,931,600	+4.95(+2.03%)
Jan 16, 2009	246.84	248.96	241.56	243.60	158,784,704	-3.72(-1.50%)
Jan 15, 2009	262.49	263.01	245.08	247.32	161,467,104	-13.42(-5.15%)
Jan 14, 2009	259.89	262.06	256.21	260.74	164,604,608	-1.06(-0.40%)
Jan 13, 2009	264.95	266.80	260.54	261.80	94,920,800	+0.00(+0.00%)
Jan 12, 2009	264.95	266.80	260.54	261.80	0	-4.38(-1.65%)
Jan 10, 2009	265.26	269.74	263.31	266.18	98,712,600	+1.59(+0.60%)
Jan 09, 2009	261.04	266.10	260.26	264.59	86,064,000	-0.45(-0.17%)
Jan 08, 2009	268.24	269.52	262.87	265.04	115,155,696	-4.23(-1.57%)
Jan 07, 2009	262.71	271.91	259.42	269.27	114,453,696	+7.49(+2.86%)
Jan 06, 2009	261.25	262.20	256.71	261.78	87,560,000	+0.00(+0.00%)
Jan 05, 2009	261.25	262.20	256.71	261.78	0	+3.55(+1.37%)
Jan 03, 2009	248.97	258.23	247.83	258.23	59,006,800	+0.00(+0.00%)
Jan 02, 2009	248.97	258.23	247.83	258.23	0	+12.29(+5.00%)
Jan 01, 2009	248.42	249.07	245.94	245.94	18,705,800	-0.64(-0.26%)
Dec 31, 2008	243.56	246.58	241.72	246.58	42,942,200	+5.77(+2.40%)
Dec 30, 2008	243.31	245.25	239.37	240.81	52,346,400	+0.00(+0.00%)
Dec 29, 2008	243.31	245.25	239.37	240.81	0	-1.09(-0.45%)
Dec 26, 2008	242.47	242.80	240.60	241.90	0	+0.00(+0.00%)
Dec 25, 2008	242.47	242.80	240.60	241.90	22,285,200	-2.60(-1.06%)
Dec 24, 2008	242.37	248.89	242.37	244.50	63,468,600	+1.06(+0.44%)
Dec 23, 2008	248.02	248.02	243.41	243.44	89,908,200	+0.00(+0.00%)
Dec 22, 2008	248.02	248.02	243.41	243.44	0	-6.10(-2.44%)
Dec 20, 2008	247.08	253.11	245.06	249.54	189,311,808	-0.34(-0.14%)
Dec 19, 2008	247.92	251.26	247.40	249.88	141,497,200	+2.12(+0.86%)
Dec 18, 2008	250.90	251.17	243.54	247.76	151,654,496	-0.50(-0.20%)
Dec 17, 2008	247.41	249.53	245.05	248.26	84,055,800	+1.15(+0.47%)
Dec 16, 2008	250.64	252.41	245.42	247.11	87,054,200	+0.00(+0.00%)
Dec 15, 2008	250.64	252.41	245.42	247.11	0	-0.64(-0.26%)
Dec 13, 2008	241.47	250.38	240.27	247.75	0	-7.02(-2.76%)
Dec 12, 2008	256.96	257.53	252.02	254.77	159,926,000	-1.38(-0.54%)
Dec 11, 2008	254.28	257.22	251.10	256.15	127,950,400	+2.76(+1.09%)
Dec 10, 2008	245.32	256.41	244.03	253.39	138,601,200	+5.27(+2.12%)
Dec 09, 2008	245.91	249.13	241.88	248.12	136,252,304	+0.00(+0.00%)
Dec 08, 2008	245.91	249.13	241.88	248.12	0	+18.68(+8.14%)
Dec 06, 2008	238.19	239.20	227.77	229.44	119,857,504	-11.36(-4.72%)
Dec 05, 2008	240.57	248.56	237.04	240.80	139,855,392	-1.24(-0.51%)
Dec 04, 2008	241.14	243.34	233.94	242.04	118,456,304	+0.70(+0.29%)
Dec 03, 2008	230.66	241.67	229.36	241.34	130,866,800	+5.84(+2.48%)
Dec 02, 2008	252.82	252.82	235.50	235.50	112,823,200	+0.00(+0.00%)
Dec 01, 2008	252.82	252.82	235.50	235.50	0	-17.05(-6.75%)
Nov 29, 2008	253.15	254.38	247.64	252.55	125,724,704	-0.71(-0.28%)
Nov 28, 2008	248.13	253.26	247.99	253.26	116,172,304	+8.10(+3.30%)
Nov 27, 2008	243.94	249.32	238.19	245.16	107,416,600	-0.68(-0.28%)
Nov 26, 2008	243.80	251.01	240.31	245.84	162,667,808	-0.02(-0.01%)
Nov 25, 2008	226.72	245.86	226.43	245.86	141,606,896	+0.00(+0.00%)
Nov 24, 2008	226.72	245.86	226.43	245.86	0	+22.93(+10.29%)
Nov 22, 2008	228.04	232.94	220.12	222.93	170,651,104	-4.89(-2.15%)
Nov 21, 2008	231.09	232.77	223.85	227.82	156,642,208	-10.30(-4.33%)
Nov 20, 2008	250.21	250.21	238.12	238.12	133,170,304	-12.50(-4.99%)
Nov 19, 2008	247.14	250.78	239.29	250.62	114,921,200	+4.29(+1.74%)
Nov 18, 2008	252.32	254.06	245.25	246.33	109,152,200	+0.00(+0.00%)
Nov 17, 2008	252.32	254.06	245.25	246.33	0	-6.14(-2.43%)
Nov 15, 2008	258.53	258.93	250.82	252.47	119,698,200	+2.51(+1.00%)
Nov 14, 2008	245.08	251.84	243.65	249.96	116,407,504	+0.71(+0.28%)
Nov 13, 2008	261.71	262.87	247.85	249.25	120,940,800	-7.88(-3.06%)
Nov 12, 2008	262.51	264.40	256.79	257.13	110,374,600	-10.00(-3.74%)
Nov 11, 2008	273.03	278.19	265.95	267.13	105,351,400	+0.00(+0.00%)
Nov 10, 2008	273.03	278.19	265.95	267.13	0	+1.41(+0.53%)
Nov 08, 2008	262.19	268.57	257.65	265.72	128,372,304	+5.11(+1.96%)
Nov 07, 2008	271.68	275.42	260.61	260.61	167,561,696	-18.83(-6.74%)
Nov 06, 2008	287.90	287.90	277.52	279.44	156,209,104	-11.69(-4.02%)
Nov 05, 2008	274.62	291.13	272.07	291.13	167,169,904	+18.12(+6.64%)
Nov 04, 2008	269.57	273.01	266.47	273.01	124,275,104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.