Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.57	12.00	11.34	11.37	195,700	-0.40(-3.43%)
Feb 26, 2009	12.36	12.70	11.77	11.78	202,770	-0.35(-2.88%)
Feb 25, 2009	12.77	12.88	12.08	12.13	217,921	-0.60(-4.74%)
Feb 24, 2009	11.86	12.82	11.86	12.73	346,231	+1.16(+10.05%)
Feb 23, 2009	13.51	13.57	11.49	11.57	333,159	-1.66(-12.53%)
Feb 20, 2009	13.66	13.67	12.88	13.22	353,331	-0.82(-5.86%)
Feb 19, 2009	14.01	14.50	13.85	14.05	208,417	+0.45(+3.30%)
Feb 18, 2009	14.30	14.37	13.32	13.60	342,178	-0.46(-3.26%)
Feb 17, 2009	14.67	15.52	13.96	14.06	343,591	-1.27(-8.30%)
Feb 13, 2009	14.90	16.93	14.73	15.33	466,550	+0.43(+2.89%)
Feb 12, 2009	14.37	15.60	13.78	14.90	299,681	-1.07(-6.70%)
Feb 11, 2009	15.85	16.20	15.34	15.97	149,478	+0.30(+1.93%)
Feb 10, 2009	17.28	18.17	15.33	15.67	441,323	-1.79(-10.27%)
Feb 09, 2009	17.27	18.04	16.97	17.46	154,679	+0.13(+0.74%)
Feb 06, 2009	16.16	18.17	16.16	17.33	336,689	+1.20(+7.43%)
Feb 05, 2009	15.36	16.30	15.36	16.13	90,335	+0.50(+3.22%)
Feb 04, 2009	15.13	16.03	15.13	15.63	145,438	+0.43(+2.83%)
Feb 03, 2009	14.47	15.37	14.07	15.20	181,456	+0.84(+5.86%)
Feb 02, 2009	14.29	14.51	13.52	14.36	227,587	-0.16(-1.13%)
Jan 30, 2009	15.67	15.68	14.33	14.52	267,739	-1.60(-9.93%)
Jan 29, 2009	16.30	16.50	16.02	16.12	149,762	-0.47(-2.81%)
Jan 28, 2009	15.49	16.62	15.42	16.59	182,048	+1.49(+9.88%)
Jan 27, 2009	14.18	15.31	14.05	15.10	173,987	+1.19(+8.55%)
Jan 26, 2009	14.35	15.33	13.84	13.91	170,269	-0.32(-2.25%)
Jan 23, 2009	13.82	14.84	13.51	14.23	348,241	+0.11(+0.78%)
Jan 22, 2009	14.21	14.64	13.75	14.12	133,365	-0.41(-2.83%)
Jan 21, 2009	14.72	14.72	14.09	14.53	207,377	+0.02(+0.13%)
Jan 20, 2009	15.79	15.79	14.23	14.51	246,825	-1.67(-10.29%)
Jan 16, 2009	16.78	17.13	15.31	16.18	167,013	-0.27(-1.67%)
Jan 15, 2009	15.87	16.60	14.71	16.45	276,887	+0.68(+4.29%)
Jan 14, 2009	16.68	16.81	15.65	15.78	108,261	-1.24(-7.26%)
Jan 13, 2009	16.65	17.73	16.26	17.01	158,196	+0.16(+0.98%)
Jan 12, 2009	19.10	19.10	16.48	16.85	198,310	-2.20(-11.53%)
Jan 09, 2009	20.56	20.61	18.88	19.04	210,918	-1.53(-7.43%)
Jan 08, 2009	19.77	20.61	19.34	20.57	157,755	+0.59(+2.93%)
Jan 07, 2009	20.57	21.13	19.90	19.99	277,618	-1.31(-6.15%)
Jan 06, 2009	20.63	21.62	20.39	21.30	402,433	+0.90(+4.40%)
Jan 05, 2009	19.59	21.08	19.54	20.40	357,095	+0.56(+2.81%)
Jan 02, 2009	18.76	20.29	18.44	19.84	221,329	+1.20(+6.43%)
Dec 31, 2008	17.39	18.76	17.39	18.64	345,517	+1.27(+7.32%)
Dec 30, 2008	16.29	17.50	15.99	17.37	228,720	+1.24(+7.66%)
Dec 29, 2008	16.73	16.99	15.80	16.13	161,211	-0.42(-2.54%)
Dec 26, 2008	16.20	16.73	15.72	16.55	77,300	+0.17(+1.06%)
Dec 24, 2008	16.27	16.70	15.99	16.38	61,629	+0.20(+1.24%)
Dec 23, 2008	16.13	16.78	16.07	16.18	202,048	+0.11(+0.68%)
Dec 22, 2008	17.62	17.62	15.33	16.07	179,745	-1.57(-8.92%)
Dec 19, 2008	18.89	18.96	17.40	17.64	224,468	-0.89(-4.79%)
Dec 18, 2008	20.61	20.65	17.94	18.53	239,062	-1.77(-8.70%)
Dec 17, 2008	19.46	20.76	19.36	20.30	355,129	+0.51(+2.59%)
Dec 16, 2008	17.77	19.87	17.77	19.79	282,854	+1.58(+8.70%)
Dec 15, 2008	19.36	20.07	18.15	18.20	259,000	-0.92(-4.79%)
Dec 12, 2008	18.68	19.85	18.08	19.12	263,470	-0.29(-1.51%)
Dec 11, 2008	19.45	20.98	18.79	19.41	406,746	-0.33(-1.67%)
Dec 10, 2008	19.75	20.62	18.95	19.74	409,788	+0.52(+2.71%)
Dec 09, 2008	16.82	20.47	16.80	19.22	555,546	+1.81(+10.41%)
Dec 08, 2008	15.58	17.80	15.32	17.41	633,838	+3.50(+25.21%)
Dec 05, 2008	13.66	14.10	12.53	13.90	331,224	-0.03(-0.20%)
Dec 04, 2008	13.53	14.70	13.44	13.93	347,665	+0.00(+0.00%)
Dec 03, 2008	13.43	14.64	13.28	13.93	234,096	-0.39(-2.75%)
Dec 02, 2008	13.67	14.58	13.67	14.32	390,978	+1.03(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.