Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	66.45	66.84	64.53	65.04	0	-0.30(-0.46%)
Jan 29, 2009	65.01	67.40	64.75	65.34	247,052	-1.35(-2.02%)
Jan 28, 2009	67.05	67.75	65.90	66.69	232,759	+0.71(+1.08%)
Jan 27, 2009	66.28	66.47	64.97	65.98	188,896	+0.16(+0.24%)
Jan 26, 2009	64.92	66.86	64.78	65.82	192,453	+1.07(+1.65%)
Jan 23, 2009	62.86	64.98	62.31	64.75	0	+1.59(+2.52%)
Jan 22, 2009	62.61	64.14	62.15	63.16	269,700	-0.61(-0.96%)
Jan 21, 2009	63.09	63.99	60.90	63.77	579,510	+1.68(+2.71%)
Jan 20, 2009	64.77	65.23	62.00	62.09	170,562	-3.29(-5.03%)
Jan 16, 2009	67.00	67.00	63.94	65.38	0	-0.50(-0.76%)
Jan 15, 2009	66.05	66.64	63.80	65.88	346,987	+0.06(+0.09%)
Jan 14, 2009	67.19	67.40	65.25	65.82	279,536	-2.02(-2.98%)
Jan 13, 2009	66.50	67.98	66.05	67.84	343,050	+1.61(+2.43%)
Jan 12, 2009	67.41	68.36	65.89	66.23	331,796	-1.72(-2.53%)
Jan 09, 2009	71.01	71.11	67.65	67.95	335,123	-3.02(-4.26%)
Jan 08, 2009	69.47	71.01	68.46	70.97	257,760	+1.47(+2.12%)
Jan 07, 2009	70.42	71.09	68.32	69.50	627,281	-1.44(-2.03%)
Jan 06, 2009	70.55	71.58	70.17	70.94	511,745	+1.59(+2.29%)
Jan 05, 2009	68.83	70.10	68.15	69.35	233,234	+0.33(+0.48%)
Jan 02, 2009	66.14	69.53	66.14	69.02	0	+2.37(+3.56%)
Jan 01, 2009	64.99	67.09	64.35	66.65	0	+0.00(+0.00%)
Dec 31, 2008	64.99	67.09	64.35	66.65	394,754	+1.57(+2.41%)
Dec 30, 2008	62.79	65.21	61.47	65.08	323,007	+2.62(+4.19%)
Dec 29, 2008	62.86	63.15	60.96	62.46	434,367	+0.22(+0.35%)
Dec 26, 2008	62.17	62.50	60.65	62.24	0	+0.42(+0.68%)
Dec 24, 2008	62.18	62.18	61.17	61.82	63,973	-0.32(-0.51%)
Dec 23, 2008	63.45	63.89	61.83	62.14	198,885	-0.42(-0.67%)
Dec 22, 2008	63.95	64.40	61.78	62.56	230,399	-1.62(-2.52%)
Dec 19, 2008	63.06	64.51	62.93	64.18	307,753	+0.79(+1.25%)
Dec 18, 2008	66.25	66.25	62.75	63.39	374,711	-2.57(-3.90%)
Dec 17, 2008	64.65	66.53	64.17	65.96	268,370	+1.03(+1.59%)
Dec 16, 2008	64.41	65.49	63.40	64.93	432,417	+1.77(+2.80%)
Dec 15, 2008	62.70	63.72	62.39	63.16	464,817	+0.22(+0.35%)
Dec 12, 2008	63.41	64.05	61.30	62.94	0	-0.54(-0.85%)
Dec 11, 2008	64.21	66.51	62.59	63.48	286,124	-1.48(-2.28%)
Dec 10, 2008	62.84	65.36	62.62	64.96	423,964	+3.01(+4.86%)
Dec 09, 2008	60.88	63.12	60.10	61.95	540,864	+0.93(+1.52%)
Dec 08, 2008	61.15	62.56	58.94	61.02	237,119	+1.24(+2.07%)
Dec 05, 2008	58.51	60.29	56.54	59.78	0	+0.78(+1.32%)
Dec 04, 2008	61.06	61.55	57.66	59.00	302,041	-2.29(-3.74%)
Dec 03, 2008	60.14	61.61	59.41	61.29	340,216	-1.73(-2.75%)
Dec 02, 2008	63.37	65.36	60.66	63.02	434,943	+0.30(+0.48%)
Dec 01, 2008	63.10	64.28	62.65	62.72	364,321	-3.41(-5.16%)
Nov 28, 2008	66.59	66.59	65.12	66.13	47,384	-0.91(-1.36%)
Nov 26, 2008	61.81	67.18	61.60	67.04	143,203	+4.49(+7.18%)
Nov 25, 2008	62.21	63.08	61.32	62.55	365,605	+0.58(+0.94%)
Nov 24, 2008	59.48	62.89	59.48	61.97	225,526	+2.70(+4.56%)
Nov 21, 2008	56.13	59.52	54.77	59.27	320,549	+2.76(+4.88%)
Nov 20, 2008	63.05	63.49	56.19	56.51	377,526	-8.69(-13.33%)
Nov 19, 2008	66.90	68.30	63.79	65.20	330,821	-2.82(-4.15%)
Nov 18, 2008	63.65	68.14	63.65	68.02	354,526	+2.53(+3.86%)
Nov 17, 2008	69.01	69.41	65.42	65.49	213,157	-3.35(-4.87%)
Nov 14, 2008	68.75	71.89	67.08	68.84	0	-0.70(-1.01%)
Nov 13, 2008	64.47	69.78	62.79	69.54	295,090	+5.18(+8.05%)
Nov 12, 2008	64.89	66.88	63.99	64.36	315,207	-2.52(-3.77%)
Nov 11, 2008	67.59	67.84	66.48	66.88	296,857	-2.53(-3.65%)
Nov 10, 2008	68.20	69.91	67.88	69.41	305,999	+2.47(+3.69%)
Nov 07, 2008	66.55	67.27	64.73	66.94	0	+1.56(+2.39%)
Nov 06, 2008	66.19	68.45	64.93	65.38	373,210	-0.97(-1.46%)
Nov 05, 2008	66.82	68.38	66.08	66.35	146,052	-0.66(-0.98%)
Nov 04, 2008	65.56	67.30	64.76	67.01	212,459	+2.03(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.