Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	31.94	32.26	30.18	31.10	0	+0.16(+0.52%)
Jan 29, 2009	28.85	31.26	28.09	30.94	1,157,545	+1.73(+5.91%)
Jan 28, 2009	31.18	31.54	28.77	29.21	814,004	-1.73(-5.58%)
Jan 27, 2009	31.78	31.78	30.90	30.94	638,145	-1.52(-4.70%)
Jan 26, 2009	32.30	34.07	31.54	32.47	1,160,382	+0.44(+1.38%)
Jan 23, 2009	29.58	32.10	28.61	32.02	958,015	+3.41(+11.92%)
Jan 22, 2009	29.30	29.74	28.45	28.61	575,240	-1.12(-3.78%)
Jan 21, 2009	30.46	30.54	28.81	29.74	533,570	+0.20(+0.68%)
Jan 20, 2009	29.30	30.58	27.49	29.54	737,541	+0.12(+0.41%)
Jan 16, 2009	29.21	29.78	26.93	29.42	0	+1.52(+5.47%)
Jan 15, 2009	27.61	28.33	25.84	27.89	683,903	+0.12(+0.43%)
Jan 14, 2009	28.37	29.62	27.61	27.77	497,276	-1.52(-5.21%)
Jan 13, 2009	28.09	29.66	27.73	29.30	471,103	+1.04(+3.69%)
Jan 12, 2009	29.66	29.66	27.81	28.25	474,754	-2.61(-8.45%)
Jan 09, 2009	30.22	32.18	29.30	30.86	840,625	+0.48(+1.59%)
Jan 08, 2009	28.65	30.74	28.13	30.38	780,817	+2.93(+10.67%)
Jan 07, 2009	29.86	29.86	27.01	27.45	399,504	-2.53(-8.43%)
Jan 06, 2009	28.69	30.06	27.73	29.98	496,437	+1.61(+5.66%)
Jan 05, 2009	28.29	29.30	27.69	28.37	522,138	-1.61(-5.35%)
Jan 02, 2009	31.30	32.47	29.62	29.98	0	-1.93(-6.04%)
Jan 01, 2009	31.34	31.94	30.14	31.90	0	+0.00(+0.00%)
Dec 31, 2008	31.34	31.94	30.14	31.90	306,798	+0.56(+1.79%)
Dec 30, 2008	30.86	31.86	30.14	31.34	307,783	+0.04(+0.13%)
Dec 29, 2008	29.74	31.78	28.97	31.30	444,369	+1.77(+5.98%)
Dec 26, 2008	28.01	30.46	27.85	29.54	0	+1.57(+5.60%)
Dec 24, 2008	28.09	28.65	27.21	27.97	117,096	+0.24(+0.87%)
Dec 23, 2008	27.09	28.41	26.89	27.73	305,896	+0.64(+2.37%)
Dec 22, 2008	27.69	29.13	26.49	27.09	522,396	+0.36(+1.35%)
Dec 19, 2008	25.61	28.81	25.16	26.73	1,966,878	-0.28(-1.04%)
Dec 18, 2008	28.01	29.66	26.12	27.01	1,371,986	-0.64(-2.32%)
Dec 17, 2008	30.22	33.03	27.65	27.65	1,711,864	-1.69(-5.75%)
Dec 16, 2008	27.37	29.70	26.00	29.34	628,518	+2.69(+10.09%)
Dec 15, 2008	26.29	28.13	25.92	26.65	785,286	+1.04(+4.08%)
Dec 12, 2008	22.83	26.08	22.07	25.60	0	+2.01(+8.50%)
Dec 11, 2008	25.88	26.69	23.03	23.60	753,809	-1.00(-4.08%)
Dec 10, 2008	22.47	25.24	22.47	24.60	812,095	+3.21(+15.01%)
Dec 09, 2008	19.66	22.19	19.34	21.39	620,849	+1.52(+7.68%)
Dec 08, 2008	20.67	21.47	19.54	19.86	479,174	+0.44(+2.27%)
Dec 05, 2008	18.14	19.46	16.89	19.42	0	+0.12(+0.62%)
Dec 04, 2008	20.02	21.11	18.50	19.30	443,224	-1.24(-6.05%)
Dec 03, 2008	20.02	20.87	19.10	20.55	425,874	+0.04(+0.20%)
Dec 02, 2008	20.11	20.67	19.70	20.51	353,449	+1.24(+6.46%)
Dec 01, 2008	22.31	23.68	18.90	19.26	523,337	-3.61(-15.79%)
Nov 28, 2008	22.71	23.88	21.95	22.87	139,990	+0.20(+0.89%)
Nov 26, 2008	21.63	22.67	21.14	22.67	443,277	+0.88(+4.05%)
Nov 25, 2008	21.19	22.15	20.07	21.79	579,733	+1.08(+5.23%)
Nov 24, 2008	21.19	22.91	20.43	20.71	771,110	-0.24(-1.15%)
Nov 21, 2008	18.46	20.95	18.06	20.95	951,057	+3.85(+22.54%)
Nov 20, 2008	17.06	18.26	15.57	17.10	663,116	+0.32(+1.91%)
Nov 19, 2008	18.54	19.66	16.77	16.77	487,210	-1.40(-7.73%)
Nov 18, 2008	19.66	19.66	17.58	18.18	396,063	-0.48(-2.58%)
Nov 17, 2008	17.66	19.54	17.26	18.66	513,683	+0.68(+3.79%)
Nov 14, 2008	19.22	20.47	17.34	17.98	0	-1.24(-6.47%)
Nov 13, 2008	17.06	19.50	14.69	19.22	657,461	+2.89(+17.69%)
Nov 12, 2008	17.78	17.78	16.17	16.33	334,263	-2.45(-13.03%)
Nov 11, 2008	20.31	20.31	17.90	18.78	415,777	-2.41(-11.36%)
Nov 10, 2008	20.87	21.99	20.15	21.19	355,037	+1.44(+7.32%)
Nov 07, 2008	18.74	19.82	18.38	19.74	0	+1.61(+8.85%)
Nov 06, 2008	20.55	21.63	17.82	18.14	702,565	-2.17(-10.67%)
Nov 05, 2008	20.47	22.47	19.46	20.31	596,021	-0.36(-1.75%)
Nov 04, 2008	18.34	20.75	18.02	20.67	520,444	+3.93(+23.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.