Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 14.93 15.05 14.64 14.96 5,486,432 +0.06(+0.44%)
Sep 29, 2009 14.73 14.96 14.62 14.89 3,431,401 +0.24(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.