Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.04	20.35	19.40	19.56	168,867	-0.46(-2.30%)
Jan 28, 2010	19.92	20.23	19.56	20.02	165,895	+0.12(+0.60%)
Jan 27, 2010	20.02	20.17	19.11	19.90	228,584	-0.27(-1.34%)
Jan 26, 2010	20.66	20.66	19.83	20.17	258,780	-0.62(-2.98%)
Jan 25, 2010	20.99	21.30	20.68	20.79	106,443	-0.09(-0.43%)
Jan 22, 2010	20.84	21.49	20.50	20.88	125,049	-0.07(-0.33%)
Jan 21, 2010	22.09	22.14	20.89	20.95	183,310	-1.04(-4.73%)
Jan 20, 2010	22.37	22.50	21.54	21.99	108,844	-0.51(-2.27%)
Jan 19, 2010	21.75	22.60	21.65	22.50	134,694	+0.82(+3.78%)
Jan 15, 2010	22.64	21.68	21.68	21.68	153,100	-0.88(-3.90%)
Jan 14, 2010	22.27	22.83	22.01	22.56	167,954	+0.15(+0.67%)
Jan 13, 2010	22.20	22.53	21.67	22.41	105,820	+0.21(+0.95%)
Jan 12, 2010	22.34	22.49	22.19	22.20	218,008	-0.24(-1.07%)
Jan 11, 2010	22.78	22.78	22.08	22.44	179,872	-0.08(-0.36%)
Jan 08, 2010	22.60	22.73	22.40	22.52	103,837	-0.22(-0.97%)
Jan 07, 2010	22.72	22.79	22.12	22.74	123,539	-0.04(-0.18%)
Jan 06, 2010	23.39	23.39	22.64	22.78	130,831	-0.68(-2.90%)
Jan 05, 2010	23.45	23.88	23.21	23.46	160,168	-0.04(-0.17%)
Jan 04, 2010	23.31	23.50	23.03	23.50	174,877	+0.52(+2.26%)
Dec 31, 2009	23.05	22.98	22.98	22.98	153,900	-0.01(-0.04%)
Dec 30, 2009	22.50	23.00	22.45	22.99	80,601	+0.40(+1.77%)
Dec 29, 2009	22.68	22.99	22.51	22.59	57,047	+0.01(+0.04%)
Dec 28, 2009	22.60	22.70	22.51	22.58	125,983	+0.01(+0.04%)
Dec 24, 2009	22.04	22.82	22.04	22.57	55,855	+0.67(+3.06%)
Dec 23, 2009	21.70	22.11	21.50	21.90	112,200	+0.21(+0.97%)
Dec 22, 2009	21.94	22.22	21.50	21.69	201,841	-0.25(-1.14%)
Dec 21, 2009	22.43	22.50	21.71	21.94	276,396	-0.43(-1.92%)
Dec 18, 2009	23.08	23.08	21.94	22.37	332,281	-0.44(-1.93%)
Dec 17, 2009	23.16	23.45	22.75	22.81	133,113	-0.40(-1.72%)
Dec 16, 2009	23.13	23.45	23.00	23.21	175,116	+0.35(+1.53%)
Dec 15, 2009	23.33	23.41	22.69	22.86	131,648	-0.42(-1.80%)
Dec 14, 2009	23.12	23.43	22.58	23.28	147,302	-0.08(-0.34%)
Dec 11, 2009	23.46	23.82	23.01	23.36	74,547	-0.03(-0.13%)
Dec 10, 2009	23.44	23.55	22.92	23.39	179,144	+0.00(+0.00%)
Dec 09, 2009	24.07	24.07	22.85	23.39	194,178	-0.59(-2.46%)
Dec 08, 2009	24.30	24.61	23.55	23.98	263,168	-0.39(-1.60%)
Dec 07, 2009	24.55	24.68	24.00	24.37	139,489	-0.31(-1.26%)
Dec 04, 2009	24.99	25.30	24.00	24.68	175,454	+0.22(+0.90%)
Dec 03, 2009	25.02	25.16	24.41	24.46	223,548	-0.39(-1.57%)
Dec 02, 2009	24.96	25.40	24.25	24.85	324,670	-0.59(-2.32%)
Dec 01, 2009	25.14	25.78	25.01	25.44	260,194	+0.67(+2.70%)
Nov 30, 2009	24.01	25.11	23.85	24.77	293,208	+0.66(+2.74%)
Nov 27, 2009	23.75	24.40	23.51	24.11	59,849	-0.31(-1.27%)
Nov 25, 2009	24.49	24.82	24.29	24.42	87,173	+0.18(+0.74%)
Nov 24, 2009	24.32	24.39	24.00	24.24	128,183	-0.08(-0.33%)
Nov 23, 2009	24.49	25.14	24.18	24.32	153,674	+0.09(+0.37%)
Nov 20, 2009	24.72	24.90	24.00	24.23	202,473	-0.75(-3.00%)
Nov 19, 2009	25.03	25.03	24.21	24.98	205,568	-0.22(-0.87%)
Nov 18, 2009	25.71	25.94	25.18	25.20	135,604	-0.58(-2.25%)
Nov 17, 2009	25.40	26.46	24.58	25.78	320,880	+0.23(+0.90%)
Nov 16, 2009	23.74	25.98	23.70	25.55	416,254	+1.99(+8.45%)
Nov 13, 2009	23.45	24.00	23.25	23.56	135,539	+0.16(+0.68%)
Nov 12, 2009	23.68	24.13	23.24	23.40	249,267	-0.28(-1.18%)
Nov 11, 2009	23.71	23.98	23.58	23.68	149,662	+0.21(+0.89%)
Nov 10, 2009	22.05	23.86	22.05	23.47	335,861	+1.44(+6.54%)
Nov 09, 2009	21.28	22.23	21.28	22.03	183,599	+1.16(+5.56%)
Nov 06, 2009	20.46	21.03	20.45	20.87	107,154	+0.25(+1.21%)
Nov 05, 2009	20.57	21.23	20.40	20.62	195,357	+0.26(+1.28%)
Nov 04, 2009	22.21	22.21	20.31	20.36	296,580	-1.65(-7.50%)
Nov 03, 2009	20.60	22.73	20.14	22.01	435,822	+2.46(+12.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.