Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	41.06	42.37	40.98	42.22	1,620,741	+1.02(+2.47%)
Oct 28, 2010	40.67	41.60	40.51	41.20	2,517,978	+0.97(+2.41%)
Oct 27, 2010	38.91	40.31	38.76	40.23	2,474,421	+1.00(+2.55%)
Oct 26, 2010	37.87	39.85	36.46	39.23	4,479,569	+0.91(+2.38%)
Oct 25, 2010	38.28	38.99	38.22	38.32	1,417,555	+0.79(+2.11%)
Oct 22, 2010	37.79	37.92	37.21	37.52	1,275,775	-0.14(-0.36%)
Oct 21, 2010	38.72	38.81	36.85	37.66	1,473,595	-0.72(-1.88%)
Oct 20, 2010	37.65	38.78	37.50	38.38	1,467,728	+0.96(+2.57%)
Oct 19, 2010	37.39	37.85	36.95	37.42	2,558,416	-0.83(-2.16%)
Oct 18, 2010	38.32	38.32	37.51	38.24	2,524,094	-0.14(-0.38%)
Oct 15, 2010	39.45	39.49	36.77	38.39	5,600,585	-0.53(-1.36%)
Oct 14, 2010	39.21	39.37	38.66	38.92	1,399,708	-0.36(-0.92%)
Oct 13, 2010	39.25	39.97	39.08	39.28	1,678,403	+0.50(+1.28%)
Oct 12, 2010	38.68	38.94	37.82	38.78	2,167,521	-0.26(-0.68%)
Oct 11, 2010	39.19	39.46	38.61	39.04	1,061,856	-0.16(-0.41%)
Oct 08, 2010	37.19	39.34	37.15	39.20	2,116,225	+2.32(+6.30%)
Oct 07, 2010	37.95	37.95	36.81	36.88	1,696,001	-0.67(-1.79%)
Oct 06, 2010	37.63	38.24	37.42	37.55	2,086,521	-0.45(-1.18%)
Oct 05, 2010	37.09	38.05	36.88	38.00	1,498,307	+1.57(+4.31%)
Oct 04, 2010	37.47	37.51	36.21	36.43	1,505,919	-1.19(-3.15%)
Oct 01, 2010	37.87	38.18	37.44	37.62	1,488,946	+0.40(+1.08%)
Sep 30, 2010	37.69	37.95	36.66	37.22	2,272,358	+0.08(+0.22%)
Sep 29, 2010	36.46	37.33	36.22	37.14	1,494,936	+0.48(+1.31%)
Sep 28, 2010	37.22	37.22	35.98	36.66	2,404,529	-0.23(-0.63%)
Sep 27, 2010	36.70	37.31	36.38	36.89	1,599,774	+0.17(+0.46%)
Sep 24, 2010	34.96	36.73	34.96	36.72	2,109,486	+2.45(+7.15%)
Sep 23, 2010	34.61	35.30	34.18	34.27	1,748,794	-1.11(-3.13%)
Sep 22, 2010	35.33	36.21	35.19	35.37	2,015,006	+0.00(+0.00%)
Sep 21, 2010	36.38	36.39	35.35	35.37	2,157,411	-1.02(-2.80%)
Sep 20, 2010	36.48	36.53	35.70	36.39	1,503,797	+0.09(+0.24%)
Sep 17, 2010	36.78	36.84	35.75	36.30	1,804,208	-0.20(-0.55%)
Sep 16, 2010	36.38	36.84	36.00	36.50	1,507,917	-0.08(-0.22%)
Sep 15, 2010	37.07	37.14	36.25	36.58	1,332,188	-0.80(-2.14%)
Sep 14, 2010	37.86	37.88	37.07	37.39	1,645,204	-0.54(-1.42%)
Sep 13, 2010	36.91	38.15	36.91	37.92	2,535,412	+1.69(+4.67%)
Sep 10, 2010	35.36	36.52	35.04	36.23	1,637,438	+1.03(+2.94%)
Sep 09, 2010	36.38	36.55	34.88	35.20	1,130,456	-0.51(-1.42%)
Sep 08, 2010	35.02	36.02	35.02	35.71	1,447,477	+0.73(+2.09%)
Sep 07, 2010	35.36	35.56	34.82	34.98	1,409,485	-0.73(-2.05%)
Sep 03, 2010	35.88	36.13	35.30	35.71	1,648,005	+0.70(+2.00%)
Sep 02, 2010	34.63	35.01	34.09	35.01	1,566,234	+0.51(+1.47%)
Sep 01, 2010	33.23	34.56	33.05	34.50	2,176,876	+2.13(+6.58%)
Aug 31, 2010	32.09	32.99	31.90	32.37	2,205,308	-0.03(-0.10%)
Aug 30, 2010	32.92	33.29	32.36	32.40	1,657,189	-0.79(-2.37%)
Aug 27, 2010	32.61	33.23	31.76	33.19	2,881,494	+1.13(+3.52%)
Aug 26, 2010	32.81	33.07	32.03	32.06	2,764,623	-0.37(-1.15%)
Aug 25, 2010	31.76	32.54	31.28	32.43	3,578,310	+0.21(+0.67%)
Aug 24, 2010	32.64	33.06	32.02	32.22	4,310,101	-1.61(-4.77%)
Aug 23, 2010	34.98	35.19	33.81	33.83	2,655,050	-0.91(-2.61%)
Aug 20, 2010	35.23	35.79	34.31	34.74	2,345,577	-1.03(-2.87%)
Aug 19, 2010	37.07	37.77	35.56	35.76	2,589,884	-1.22(-3.29%)
Aug 18, 2010	36.61	37.25	36.17	36.98	1,889,293	+0.31(+0.85%)
Aug 17, 2010	36.01	36.93	35.50	36.67	2,339,287	+1.41(+4.01%)
Aug 16, 2010	34.82	35.83	34.61	35.25	1,491,382	+0.12(+0.34%)
Aug 13, 2010	35.23	35.91	35.04	35.13	2,231,097	-0.37(-1.05%)
Aug 12, 2010	34.86	35.94	34.45	35.51	3,789,029	-0.17(-0.47%)
Aug 11, 2010	37.43	37.48	35.52	35.68	3,593,030	-2.93(-7.58%)
Aug 10, 2010	39.20	39.47	38.18	38.60	2,867,782	-0.68(-1.74%)
Aug 09, 2010	39.02	39.52	38.43	39.28	1,706,629	+0.80(+2.09%)
Aug 06, 2010	37.35	38.75	37.23	38.48	1,899,861	+0.60(+1.59%)
Aug 05, 2010	37.77	38.27	37.46	37.88	1,685,117	-0.16(-0.42%)
Aug 04, 2010	38.22	38.31	37.26	38.04	2,088,564	-0.16(-0.42%)
Aug 03, 2010	38.97	39.07	37.86	38.19	2,363,566	-1.05(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.