Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.44	34.79	34.37	34.67	206,566	+0.15(+0.43%)
Oct 28, 2010	34.85	34.87	34.48	34.52	612,341	-0.04(-0.11%)
Oct 27, 2010	34.59	34.60	34.14	34.56	298,144	+0.10(+0.28%)
Oct 25, 2010	34.27	34.77	34.27	34.46	389,460	+0.49(+1.45%)
Oct 22, 2010	33.88	34.07	33.72	33.97	212,955	-0.08(-0.23%)
Oct 21, 2010	34.33	34.51	33.83	34.04	565,999	-0.10(-0.28%)
Oct 20, 2010	33.53	34.32	33.49	34.14	384,122	+0.69(+2.06%)
Oct 19, 2010	34.04	34.20	33.21	33.45	773,594	-1.31(-3.78%)
Oct 18, 2010	34.89	34.99	34.56	34.76	257,721	-0.24(-0.68%)
Oct 15, 2010	35.24	35.44	34.81	35.00	252,307	-0.16(-0.46%)
Oct 14, 2010	34.81	35.34	34.74	35.16	339,511	+0.36(+1.02%)
Oct 13, 2010	34.12	34.97	33.92	34.81	719,719	+0.97(+2.87%)
Oct 12, 2010	33.64	33.89	33.39	33.84	326,843	+0.19(+0.57%)
Oct 11, 2010	33.69	33.85	33.33	33.64	459,911	+0.00(+0.00%)
Oct 08, 2010	33.64	33.67	33.01	33.64	807,259	+0.35(+1.04%)
Oct 07, 2010	33.58	33.73	33.14	33.30	331,875	-0.17(-0.50%)
Oct 06, 2010	33.20	33.57	33.16	33.46	441,386	+0.33(+1.01%)
Oct 05, 2010	32.18	33.20	32.10	33.13	324,609	+1.14(+3.55%)
Oct 04, 2010	31.94	32.14	31.74	31.99	216,241	-0.12(-0.37%)
Oct 01, 2010	32.11	32.13	31.50	32.11	713,657	+0.61(+1.93%)
Sep 30, 2010	31.26	31.51	30.82	31.51	666,289	+0.36(+1.14%)
Sep 29, 2010	30.87	31.24	30.82	31.15	602,864	+0.26(+0.84%)
Sep 28, 2010	30.44	30.93	30.28	30.89	83,209	+0.45(+1.49%)
Sep 27, 2010	30.64	30.64	30.27	30.44	176,131	+0.05(+0.16%)
Sep 24, 2010	30.73	30.87	30.26	30.39	266,763	+0.16(+0.52%)
Sep 23, 2010	30.24	30.51	30.06	30.23	319,541	-0.09(-0.31%)
Sep 22, 2010	30.21	30.50	30.12	30.33	573,746	+0.24(+0.81%)
Sep 21, 2010	29.98	30.21	29.61	30.08	899,935	+0.19(+0.62%)
Sep 20, 2010	29.65	29.94	29.41	29.89	211,759	+0.37(+1.26%)
Sep 17, 2010	29.52	29.56	29.26	29.52	85,086	+0.27(+0.91%)
Sep 15, 2010	29.22	29.35	28.92	29.26	115,876	+0.00(+0.00%)
Sep 14, 2010	29.26	29.51	29.16	29.26	253,106	+0.10(+0.33%)
Sep 13, 2010	28.66	29.18	28.66	29.16	385,484	+0.59(+2.05%)
Sep 10, 2010	28.23	28.57	28.13	28.57	186,443	+0.40(+1.42%)
Sep 09, 2010	28.38	28.38	28.05	28.17	433,195	+0.11(+0.40%)
Sep 08, 2010	28.14	28.24	28.05	28.06	339,238	+0.01(+0.03%)
Sep 07, 2010	28.01	28.08	27.80	28.05	249,213	+0.12(+0.42%)
Sep 03, 2010	27.74	27.95	27.46	27.94	381,071	+0.46(+1.67%)
Sep 02, 2010	27.39	27.53	27.19	27.48	135,224	+0.22(+0.79%)
Sep 01, 2010	27.19	27.45	27.09	27.26	596,762	+0.42(+1.58%)
Aug 31, 2010	26.53	26.99	26.53	26.84	382,463	+0.42(+1.57%)
Aug 30, 2010	26.84	26.84	26.39	26.42	407,701	-0.17(-0.64%)
Aug 27, 2010	26.59	26.60	26.16	26.59	26,105	+0.45(+1.70%)
Aug 26, 2010	26.15	26.28	26.06	26.15	70,460	+0.15(+0.57%)
Aug 25, 2010	25.92	26.09	25.83	26.00	244,287	+0.22(+0.83%)
Aug 24, 2010	25.84	26.00	25.66	25.78	120,782	-0.27(-1.05%)
Aug 23, 2010	26.31	26.31	26.02	26.06	317,201	+0.03(+0.11%)
Aug 20, 2010	26.17	26.17	25.77	26.03	78,159	+0.07(+0.29%)
Aug 19, 2010	26.12	26.41	25.90	25.95	66,665	-0.30(-1.16%)
Aug 18, 2010	26.38	26.38	26.14	26.26	42,076	-0.05(-0.17%)
Aug 17, 2010	26.13	26.33	26.13	26.30	165,011	+0.25(+0.97%)
Aug 16, 2010	26.07	26.07	25.98	26.05	13,335	+0.10(+0.37%)
Aug 13, 2010	25.95	25.97	25.78	25.95	32,728	+0.10(+0.40%)
Aug 12, 2010	25.14	25.86	25.14	25.85	57,052	+0.47(+1.84%)
Aug 11, 2010	25.63	25.78	25.38	25.38	189,082	-0.62(-2.39%)
Aug 10, 2010	25.78	26.07	25.69	26.00	115,179	-0.11(-0.43%)
Aug 09, 2010	26.11	26.14	25.85	26.12	66,797	+0.25(+0.97%)
Aug 06, 2010	25.87	26.09	25.79	25.87	19,533	-0.15(-0.59%)
Aug 05, 2010	25.95	26.27	25.89	26.02	311,794	-0.13(-0.51%)
Aug 04, 2010	25.86	26.15	25.86	26.15	81,206	+0.27(+1.03%)
Aug 03, 2010	25.92	25.99	25.78	25.89	171,493	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.