Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12560	12682	12561	12676	184,429,312	+112.10(+0.89%)
Oct 28, 2010	12611	12621	12505	12564	190,636,928	-3.10(-0.02%)
Oct 27, 2010	12626	12680	12509	12567	213,783,232	-96.40(-0.76%)
Oct 25, 2010	12671	12693	12609	12664	171,415,264	+62.40(+0.50%)
Oct 22, 2010	12621	12625	12566	12601	161,467,648	+2.00(+0.02%)
Oct 21, 2010	12658	12674	12576	12599	219,438,128	-50.70(-0.40%)
Oct 20, 2010	12561	12668	12557	12650	179,934,448	+79.40(+0.63%)
Oct 19, 2010	12551	12661	12518	12570	216,523,312	-97.50(-0.77%)
Oct 18, 2010	12596	12673	12601	12668	148,482,336	+58.90(+0.47%)
Oct 15, 2010	12648	12653	12550	12609	181,512,336	-10.60(-0.08%)
Oct 14, 2010	12671	12708	12588	12620	208,122,688	-53.60(-0.42%)
Oct 13, 2010	12638	12710	12577	12673	274,715,072	+97.70(+0.78%)
Oct 12, 2010	12530	12582	12480	12576	184,262,000	+40.00(+0.32%)
Oct 08, 2010	12467	12541	12446	12536	180,405,904	+89.70(+0.72%)
Oct 07, 2010	12509	12523	12375	12446	232,346,256	-55.80(-0.45%)
Oct 06, 2010	12512	12512	12447	12502	207,398,960	+3.70(+0.03%)
Oct 05, 2010	12394	12510	12328	12498	246,214,032	+175.10(+1.42%)
Oct 04, 2010	12368	12375	12263	12323	157,341,648	-40.20(-0.33%)
Oct 01, 2010	12400	12447	12363	12363	208,557,488	-5.60(-0.05%)
Sep 30, 2010	12404	12406	12258	12369	271,240,256	-14.10(-0.11%)
Sep 29, 2010	12256	12383	12237	12383	216,326,976	+103.90(+0.85%)
Sep 28, 2010	12179	12280	12124	12279	219,391,968	+88.30(+0.72%)
Sep 27, 2010	12211	12246	12190	12191	166,245,520	-14.30(-0.12%)
Sep 24, 2010	12168	12219	12104	12205	200,783,504	+103.10(+0.85%)
Sep 23, 2010	12099	12160	12056	12102	183,976,944	-45.50(-0.37%)
Sep 22, 2010	12209	12253	12140	12147	186,610,320	-23.30(-0.19%)
Sep 21, 2010	12257	12253	12130	12171	255,126,800	-63.90(-0.52%)
Sep 20, 2010	12190	12281	12167	12234	191,041,168	+69.90(+0.57%)
Sep 17, 2010	12262	12251	12141	12165	437,462,432	+19.80(+0.16%)
Sep 15, 2010	12160	12192	12082	12145	184,877,104	-48.20(-0.40%)
Sep 14, 2010	12151	12252	12147	12193	207,852,848	+43.10(+0.35%)
Sep 13, 2010	12147	12157	12101	12150	189,965,712	+52.80(+0.44%)
Sep 10, 2010	12024	12097	12022	12097	213,188,400	+63.60(+0.53%)
Sep 09, 2010	12106	12116	11998	12034	185,537,776	-8.80(-0.07%)
Sep 08, 2010	12102	12161	12040	12042	191,014,208	-59.70(-0.49%)
Sep 07, 2010	12148	12146	12071	12102	147,623,792	-42.90(-0.35%)
Sep 03, 2010	12137	12198	12109	12145	199,106,656	+33.80(+0.28%)
Sep 02, 2010	12040	12112	12004	12111	215,058,496	+107.30(+0.89%)
Sep 01, 2010	11978	12016	11914	12004	236,076,624	+89.90(+0.75%)
Aug 31, 2010	11894	11991	11845	11914	231,320,848	+18.40(+0.15%)
Aug 30, 2010	11873	11953	11866	11896	137,653,968	+15.80(+0.13%)
Aug 27, 2010	11700	11888	11638	11880	178,412,336	+226.50(+1.94%)
Aug 26, 2010	11667	11707	11619	11653	190,937,920	+5.10(+0.04%)
Aug 25, 2010	11515	11648	11469	11648	202,774,384	+90.80(+0.79%)
Aug 24, 2010	11611	11707	11553	11557	193,425,280	-161.30(-1.38%)
Aug 23, 2010	11752	11774	11712	11719	162,052,832	-3.50(-0.03%)
Aug 20, 2010	11672	11736	11595	11722	160,721,120	+11.90(+0.10%)
Aug 19, 2010	11775	11801	11669	11710	187,373,968	-70.90(-0.60%)
Aug 18, 2010	11722	11806	11646	11781	173,697,936	+52.50(+0.45%)
Aug 17, 2010	11677	11745	11553	11729	207,051,344	+175.80(+1.52%)
Aug 16, 2010	11528	11559	11494	11553	152,054,976	+24.60(+0.21%)
Aug 13, 2010	11505	11549	11491	11528	164,371,904	+4.60(+0.04%)
Aug 12, 2010	11513	11580	11480	11524	243,569,984	-58.60(-0.51%)
Aug 11, 2010	11736	11834	11565	11582	187,670,944	-256.10(-2.16%)
Aug 10, 2010	11778	11871	11750	11838	166,176,896	-25.30(-0.21%)
Aug 09, 2010	11847	11878	11783	11864	146,656,144	+63.60(+0.54%)
Aug 06, 2010	11753	11822	11700	11800	187,277,728	+25.20(+0.21%)
Aug 05, 2010	11819	11845	11748	11775	227,178,864	-70.20(-0.59%)
Aug 04, 2010	11844	11856	11785	11845	191,089,904	+62.40(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.