Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.164	6.288	6.164	6.221	34,015	+0.03(+0.50%)
Nov 29, 2010	6.108	6.246	6.108	6.190	151,099	+0.01(+0.08%)
Nov 26, 2010	6.324	6.324	6.185	6.185	34,440	-0.06(-0.91%)
Nov 24, 2010	6.211	6.242	6.242	6.242	237,355	+0.07(+1.09%)
Nov 23, 2010	6.303	6.334	6.175	6.175	198,212	-0.16(-2.60%)
Nov 22, 2010	6.535	6.535	6.288	6.340	108,162	-0.12(-1.84%)
Nov 19, 2010	6.695	6.705	6.386	6.458	277,737	-0.25(-3.76%)
Nov 18, 2010	6.690	6.726	6.597	6.711	341,174	+0.02(+0.31%)
Nov 17, 2010	6.666	6.700	6.577	6.690	90,852	+0.02(+0.23%)
Nov 16, 2010	6.711	6.747	6.592	6.675	129,565	-0.04(-0.54%)
Nov 15, 2010	6.793	6.798	6.700	6.711	160,088	+0.01(+0.15%)
Nov 12, 2010	6.711	6.762	6.649	6.700	182,781	-0.09(-1.29%)
Nov 11, 2010	6.932	6.932	6.747	6.788	155,102	-0.18(-2.59%)
Nov 10, 2010	6.803	7.113	6.700	6.968	381,253	+0.14(+2.04%)
Nov 09, 2010	6.855	6.953	6.726	6.829	260,539	-0.05(-0.75%)
Nov 08, 2010	6.700	6.958	6.575	6.881	643,603	+0.21(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.