Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.581	1.581	1.529	1.559	12,904	+0.00(+0.00%)
Dec 30, 2010	1.566	1.566	1.499	1.559	132,051	-0.03(-1.87%)
Dec 29, 2010	1.655	1.707	1.574	1.589	91,733	-0.07(-4.04%)
Dec 28, 2010	1.655	1.700	1.641	1.655	194,720	+0.00(+0.00%)
Dec 27, 2010	1.589	1.655	1.566	1.655	81,240	+0.06(+3.72%)
Dec 23, 2010	1.544	1.596	1.499	1.596	55,028	+0.05(+3.37%)
Dec 22, 2010	1.551	1.566	1.514	1.544	76,379	+0.00(+0.00%)
Dec 21, 2010	1.522	1.574	1.522	1.544	54,307	+0.00(+0.00%)
Dec 20, 2010	1.499	1.544	1.492	1.544	27,562	+0.01(+0.48%)
Dec 17, 2010	1.514	1.537	1.485	1.537	27,271	+0.04(+2.48%)
Dec 16, 2010	1.485	1.514	1.477	1.499	212,170	+0.01(+0.50%)
Dec 15, 2010	1.507	1.514	1.462	1.492	68,494	-0.01(-0.99%)
Dec 14, 2010	1.514	1.581	1.477	1.507	85,887	+0.00(+0.00%)
Dec 13, 2010	1.522	1.522	1.477	1.507	40,173	-0.01(-0.49%)
Dec 10, 2010	1.499	1.522	1.485	1.514	69,287	-0.01(-0.49%)
Dec 09, 2010	1.499	1.529	1.485	1.522	138,613	+0.01(+0.67%)
Dec 08, 2010	1.529	1.529	1.485	1.512	1,236,034	+0.01(+0.81%)
Dec 07, 2010	1.559	1.559	1.448	1.499	184,911	-0.06(-3.81%)
Dec 06, 2010	1.551	1.559	1.514	1.559	39,097	+0.01(+0.96%)
Dec 03, 2010	1.544	1.566	1.529	1.544	87,628	-0.01(-0.95%)
Dec 02, 2010	1.559	1.596	1.544	1.559	115,764	-0.01(-0.47%)
Dec 01, 2010	1.589	1.603	1.544	1.566	34,177	-0.03(-1.86%)
Nov 30, 2010	1.544	1.596	1.514	1.596	53,992	+0.04(+2.87%)
Nov 29, 2010	1.551	1.551	1.522	1.551	23,101	-0.01(-0.48%)
Nov 26, 2010	1.544	1.559	1.537	1.559	3,771	+0.01(+0.48%)
Nov 24, 2010	1.514	1.551	1.551	1.551	18,293	+0.01(+0.97%)
Nov 23, 2010	1.581	1.581	1.522	1.537	37,938	-0.02(-1.43%)
Nov 22, 2010	1.626	1.633	1.529	1.559	66,892	-0.04(-2.78%)
Nov 19, 2010	1.618	1.633	1.551	1.603	36,457	-0.02(-1.37%)
Nov 18, 2010	1.611	1.670	1.574	1.626	68,980	+0.02(+1.39%)
Nov 17, 2010	1.603	1.618	1.581	1.603	12,462	-0.01(-0.92%)
Nov 16, 2010	1.596	1.648	1.559	1.618	76,453	-0.01(-0.91%)
Nov 15, 2010	1.663	1.692	1.605	1.633	84,786	+0.00(+0.00%)
Nov 12, 2010	1.574	1.722	1.551	1.633	170,716	+0.04(+2.80%)
Nov 11, 2010	1.559	1.596	1.522	1.589	265,307	+0.06(+3.88%)
Nov 10, 2010	1.551	1.559	1.507	1.529	65,514	-0.02(-1.44%)
Nov 09, 2010	1.544	1.596	1.529	1.551	100,235	+0.01(+0.48%)
Nov 08, 2010	1.507	1.588	1.507	1.544	104,943	+0.02(+1.46%)
Nov 05, 2010	1.410	1.522	1.403	1.522	240,285	+0.13(+9.04%)
Nov 04, 2010	1.440	1.448	1.396	1.396	53,091	-0.04(-2.59%)
Nov 03, 2010	1.425	1.455	1.425	1.433	63,099	+0.01(+1.05%)
Nov 02, 2010	1.433	1.448	1.418	1.418	15,481	-0.03(-2.05%)
Nov 01, 2010	1.410	1.462	1.410	1.448	292,630	+0.02(+1.56%)
Oct 29, 2010	1.418	1.462	1.396	1.425	283,989	+0.00(+0.00%)
Oct 28, 2010	1.455	1.455	1.351	1.425	106,547	+0.01(+0.52%)
Oct 27, 2010	1.433	1.448	1.396	1.418	59,711	-0.06(-4.02%)
Oct 25, 2010	1.470	1.514	1.455	1.477	145,043	-0.01(-0.99%)
Oct 22, 2010	1.433	1.522	1.410	1.492	34,647	+0.02(+1.52%)
Oct 21, 2010	1.440	1.492	1.433	1.470	39,292	+0.03(+2.06%)
Oct 20, 2010	1.574	1.574	1.440	1.440	20,165	-0.03(-2.02%)
Oct 19, 2010	1.477	1.485	1.470	1.470	1,885	-0.04(-2.94%)
Oct 18, 2010	1.455	1.522	1.455	1.514	90,950	+0.04(+3.03%)
Oct 15, 2010	1.485	1.507	1.470	1.470	23,574	-0.04(-2.94%)
Oct 14, 2010	1.544	1.551	1.477	1.514	24,073	-0.04(-2.86%)
Oct 13, 2010	1.499	1.559	1.492	1.559	12,173	+0.04(+2.44%)
Oct 12, 2010	1.529	1.529	1.485	1.522	240,516	-0.04(-2.38%)
Oct 11, 2010	1.544	1.589	1.485	1.559	323,178	-0.01(-0.47%)
Oct 08, 2010	1.596	1.596	1.551	1.566	198,661	-0.02(-1.40%)
Oct 07, 2010	1.559	1.596	1.514	1.589	165,674	+0.04(+2.88%)
Oct 06, 2010	1.559	1.574	1.485	1.544	119,605	-0.02(-1.42%)
Oct 05, 2010	1.559	1.589	1.537	1.566	49,425	+0.00(+0.00%)
Oct 04, 2010	1.522	1.603	1.511	1.566	88,842	+0.04(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.