Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.0989	0.0993	0.0983	0.0993	1,342,578,176	+0.00(+0.22%)
Feb 25, 2010	0.0980	0.0991	0.0975	0.0990	1,670,562,688	+0.00(+0.83%)
Feb 24, 2010	0.0968	0.0986	0.0967	0.0982	2,187,345,152	+0.00(+1.61%)
Feb 23, 2010	0.0970	0.0972	0.0965	0.0967	1,694,779,520	+0.00(+0.00%)
Feb 22, 2010	0.0963	0.0969	0.0960	0.0967	1,652,231,040	+0.00(+0.79%)
Feb 19, 2010	0.0948	0.0961	0.0943	0.0959	1,872,981,248	+0.00(+0.74%)
Feb 18, 2010	0.0947	0.0954	0.0944	0.0952	1,601,442,944	+0.00(+0.74%)
Feb 17, 2010	0.0940	0.0945	0.0937	0.0945	1,497,692,928	+0.00(+0.69%)
Feb 16, 2010	0.0930	0.0939	0.0929	0.0939	1,627,173,376	+0.00(+1.34%)
Feb 12, 2010	0.0928	0.0926	0.0926	0.0926	2,475,896,064	-0.00(-0.23%)
Feb 11, 2010	0.0930	0.0939	0.0924	0.0928	2,153,466,624	+0.00(+0.35%)
Feb 10, 2010	0.0939	0.0944	0.0924	0.0925	2,930,317,824	-0.00(-0.93%)
Feb 09, 2010	0.0932	0.0947	0.0932	0.0934	2,223,869,440	-0.00(-4.21%)
Feb 08, 2010	0.0975	0.0982	0.0963	0.0975	1,393,256,576	+0.00(+0.28%)
Feb 05, 2010	0.0961	0.0975	0.0950	0.0972	1,848,302,208	+0.00(+0.61%)
Feb 04, 2010	0.0975	0.0981	0.0954	0.0966	2,678,132,736	-0.00(-1.21%)
Feb 03, 2010	0.0959	0.0980	0.0955	0.0978	2,282,465,536	+0.00(+2.43%)
Feb 02, 2010	0.0945	0.0956	0.0939	0.0955	1,523,162,752	+0.00(+1.55%)
Feb 01, 2010	0.0941	0.0946	0.0939	0.0940	1,012,867,072	+0.00(+0.17%)
Jan 29, 2010	0.0936	0.0946	0.0936	0.0939	1,325,871,104	+0.00(+0.40%)
Jan 28, 2010	0.0942	0.0944	0.0932	0.0935	1,400,189,312	-0.00(-0.12%)
Jan 27, 2010	0.0921	0.0936	0.0920	0.0936	1,710,393,472	+0.00(+1.64%)
Jan 26, 2010	0.0933	0.0936	0.0921	0.0921	1,241,674,496	-0.00(-0.93%)
Jan 25, 2010	0.0924	0.0938	0.0921	0.0929	1,637,255,680	+0.00(+0.82%)
Jan 22, 2010	0.0923	0.0936	0.0922	0.0922	2,241,669,376	-0.00(-0.18%)
Jan 21, 2010	0.0933	0.0938	0.0923	0.0923	1,561,760,128	-0.00(-1.21%)
Jan 20, 2010	0.0935	0.0937	0.0923	0.0935	1,092,916,096	-0.00(-0.17%)
Jan 19, 2010	0.0930	0.0938	0.0926	0.0936	1,387,153,536	+0.00(+0.93%)
Jan 15, 2010	0.0933	0.0928	0.0928	0.0928	2,075,030,656	-0.00(-0.69%)
Jan 14, 2010	0.0946	0.0948	0.0933	0.0934	1,491,644,800	-0.00(-1.26%)
Jan 13, 2010	0.0942	0.0948	0.0940	0.0946	1,056,482,688	+0.00(+0.46%)
Jan 12, 2010	0.0949	0.0951	0.0940	0.0942	1,358,915,328	-0.00(-0.97%)
Jan 11, 2010	0.0951	0.0956	0.0942	0.0951	1,405,706,240	+0.00(+0.46%)
Jan 08, 2010	0.0935	0.0949	0.0927	0.0947	1,806,769,536	+0.00(+0.69%)
Jan 07, 2010	0.0946	0.0952	0.0932	0.0940	2,088,358,656	-0.00(-0.68%)
Jan 06, 2010	0.0940	0.0948	0.0940	0.0947	1,062,710,400	+0.00(+0.63%)
Jan 05, 2010	0.0935	0.0942	0.0934	0.0941	1,383,041,664	+0.00(+0.06%)
Jan 04, 2010	0.0942	0.0945	0.0927	0.0940	1,622,267,392	+0.00(+0.35%)
Dec 31, 2009	0.0944	0.0937	0.0937	0.0937	853,211,968	-0.00(-1.25%)
Dec 30, 2009	0.0950	0.0954	0.0944	0.0949	1,023,330,496	-0.00(-0.57%)
Dec 29, 2009	0.0959	0.0964	0.0952	0.0954	1,199,506,688	-0.00(-0.73%)
Dec 28, 2009	0.0966	0.0971	0.0950	0.0961	1,713,202,048	-0.00(-0.22%)
Dec 24, 2009	0.0960	0.0969	0.0950	0.0963	1,024,069,184	+0.01(+14.73%)
Dec 23, 2009	0.0847	0.0851	0.0840	0.0840	2,434,265,856	-0.00(-1.33%)
Dec 22, 2009	0.0847	0.0853	0.0847	0.0851	1,724,614,272	+0.00(+0.37%)
Dec 21, 2009	0.0845	0.0849	0.0841	0.0848	2,064,917,120	+0.00(+0.21%)
Dec 18, 2009	0.0860	0.0860	0.0845	0.0846	1,889,057,408	+0.00(+0.11%)
Dec 17, 2009	0.0843	0.0847	0.0837	0.0845	1,684,288,128	+0.00(+0.89%)
Dec 16, 2009	0.0837	0.0847	0.0832	0.0838	2,103,760,384	+0.00(+1.73%)
Dec 15, 2009	0.0837	0.0837	0.0815	0.0823	3,560,156,672	-0.00(-3.24%)
Dec 14, 2009	0.0845	0.0851	0.0845	0.0851	1,324,672,000	+0.00(+0.48%)
Dec 11, 2009	0.0844	0.0847	0.0841	0.0847	1,101,282,560	+0.00(+0.54%)
Dec 10, 2009	0.0846	0.0846	0.0839	0.0842	1,124,142,464	+0.00(+0.00%)
Dec 09, 2009	0.0840	0.0845	0.0837	0.0842	1,334,131,456	+0.00(+0.54%)
Dec 08, 2009	0.0833	0.0844	0.0831	0.0838	1,586,040,192	+0.00(+0.33%)
Dec 07, 2009	0.0823	0.0838	0.0822	0.0835	2,288,504,064	+0.00(+1.54%)
Dec 04, 2009	0.0842	0.0842	0.0813	0.0823	2,954,168,064	-0.00(-1.14%)
Dec 03, 2009	0.0838	0.0851	0.0831	0.0832	1,738,829,440	-0.00(-0.54%)
Dec 02, 2009	0.0836	0.0838	0.0831	0.0837	1,317,429,120	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.