Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2334 2344 2307 2309 0 -21.98(-0.94%)
Jan 28, 2010 2334 2349 2312 2331 0 -9.42(-0.40%)
Jan 27, 2010 2321 2348 2314 2341 0 +16.16(+0.70%)
Jan 26, 2010 2319 2334 2306 2325 0 +5.68(+0.24%)
Jan 25, 2010 2332 2335 2313 2319 0 -1.08(-0.05%)
Jan 22, 2010 2335 2350 2314 2320 0 -12.49(-0.54%)
Jan 21, 2010 2368 2377 2326 2333 0 -29.74(-1.26%)
Jan 20, 2010 2369 2383 2342 2362 0 -6.27(-0.26%)
Jan 19, 2010 2341 2382 2337 2369 0 +33.03(+1.41%)
Jan 15, 2010 2336 2336 2336 0 -25.32(-1.07%)
Jan 14, 2010 2353 2369 2345 2361 0 +15.30(+0.65%)
Jan 13, 2010 2339 2356 2332 2346 0 +12.35(+0.53%)
Jan 12, 2010 2324 2343 2317 2333 0 -8.31(-0.35%)
Jan 11, 2010 2346 2354 2331 2342 0 +15.30(+0.66%)
Jan 08, 2010 2322 2333 2307 2326 0 +10.46(+0.45%)
Jan 07, 2010 2324 2333 2305 2316 0 -19.20(-0.82%)
Jan 06, 2010 2332 2350 2319 2335 0 +5.50(+0.24%)
Jan 05, 2010 2341 2348 2318 2329 0 -11.71(-0.50%)
Jan 04, 2010 2373 2375 2330 2341 0 -32.23(-1.36%)
Dec 31, 2009 2373 2373 2373 0 -16.44(-0.69%)
Dec 30, 2009 2381 2393 2368 2390 0 -2.76(-0.12%)
Dec 29, 2009 2397 2407 2383 2393 0 +4.31(+0.18%)
Dec 28, 2009 2380 2390 2373 2388 0 +10.21(+0.43%)
Dec 24, 2009 2377 2383 2369 2378 0 +6.75(+0.28%)
Dec 23, 2009 2376 2387 2363 2371 0 +7.41(+0.31%)
Dec 22, 2009 2362 2378 2351 2364 0 +9.27(+0.39%)
Dec 21, 2009 2358 2375 2345 2355 0 -4.10(-0.17%)
Dec 18, 2009 2363 2370 2339 2359 0 +2.81(+0.12%)
Dec 17, 2009 2365 2373 2345 2356 0 -20.81(-0.88%)
Dec 16, 2009 2373 2384 2364 2377 0 +11.14(+0.47%)
Dec 15, 2009 2369 2375 2356 2366 0 -12.39(-0.52%)
Dec 14, 2009 2382 2385 2374 2378 0 +13.33(+0.56%)
Dec 11, 2009 2369 2380 2357 2365 0 -2.01(-0.08%)
Dec 10, 2009 2365 2380 2350 2367 0 +2.98(+0.13%)
Dec 09, 2009 2366 2372 2344 2364 0 -7.17(-0.30%)
Dec 08, 2009 2381 2385 2355 2371 0 -8.11(-0.34%)
Dec 07, 2009 2376 2396 2368 2379 0 +3.65(+0.15%)
Dec 04, 2009 2387 2401 2361 2375 0 +8.02(+0.34%)
Dec 03, 2009 2376 2394 2360 2367 0 +2.63(+0.11%)
Dec 02, 2009 2350 2385 2337 2365 0 +17.82(+0.76%)
Dec 01, 2009 2338 2354 2330 2347 0 +24.94(+1.07%)
Nov 30, 2009 2322 2330 2302 2322 0 +1.51(+0.07%)
Nov 27, 2009 2304 2330 2292 2320 0 -21.04(-0.90%)
Nov 25, 2009 2341 2341 2341 0 +15.55(+0.67%)
Nov 24, 2009 2321 2335 2307 2326 0 +15.79(+0.68%)
Nov 23, 2009 2300 2323 2292 2310 0 +35.61(+1.57%)
Nov 20, 2009 2263 2285 2256 2274 0 -8.29(-0.36%)
Nov 19, 2009 2278 2288 2257 2283 0 -10.56(-0.46%)
Nov 18, 2009 2293 2302 2276 2293 0 +6.46(+0.28%)
Nov 17, 2009 2277 2293 2270 2287 0 -7.08(-0.31%)
Nov 16, 2009 2280 2304 2274 2294 0 +26.42(+1.17%)
Nov 13, 2009 2257 2274 2249 2268 0 +14.39(+0.64%)
Nov 12, 2009 2254 2273 2240 2253 0 -11.62(-0.51%)
Nov 11, 2009 2273 2277 2254 2265 0 -8.47(-0.37%)
Nov 10, 2009 2263 2280 2255 2273 0 +10.61(+0.47%)
Nov 09, 2009 2256 2267 2244 2263 0 +23.36(+1.04%)
Nov 06, 2009 2225 2244 2216 2239 0 +13.40(+0.60%)
Nov 05, 2009 2220 2240 2213 2226 0 +16.01(+0.72%)
Nov 04, 2009 2196 2229 2189 2210 0 +20.50(+0.94%)
Nov 03, 2009 2199 2213 2170 2189 0 -15.43(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.